Amerikan Doları 50,0204 %0,00Euro 56,1730 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0672 %-0,12EUR/USD 1,1230 %-0,00Bitcoin 80.282,72 %0,18Ethereum 2.426,75 %0,24

28 Mayıs 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,88331,90001,86671,9000%0,89
Afyon Çimento Sanayi T.A.Ş.0,5333800,5361100,5251700,525170%0,00
Akbank T.A.Ş.3,50483,56913,44053,5048%0,93
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,20005,20005,10005,1500%0,98
Akenerji Elektrik Üretim A.Ş.1,73871,75461,70681,7387%-0,91
Akin Tekstil A.S.1,91002,10001,75002,0700%16,95
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522115,073514,338214,3382%-10,35
Aksa Akrilik Kimya Sanayii A.Ş.0,0628590,0628590,0620100,062293%0,92
Aksigorta A.Ş.3,29253,37993,26343,3799%5,45
Aksu Enerji Ve Ticaret A.S.1,73201,80731,69441,7226%-2,14
Alarko Carrier Sanayi ve Ticaret A.S.11,400011,600011,200011,5000%1,77
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0549380,0549380,0541260,054126%1,01
Alarko Holding A.Ş.1,56821,56821,53841,5483%-0,64
Albaraka Turk Katilim Bankasi A.S.1,10461,11001,09921,0992%-1,45
Alcatel Lucent Teletas Telekomunikasyon A.S.1,69001,69001,67001,6800%-0,59
Alkim Alkali Kimya A.S.0,8241660,8241660,8118040,815925%-1,98
Alkim Kagit Sanayi ve Ticaret A.S.0,0842850,0850000,0821420,082142%-1,71
Altinyunus Cesme Turistik Inc.2,82762,84252,76772,7976%2,19
Anadolu Anonim Türk Sigorta Şirketi0,2897650,2916970,2781740,283970%1,38
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16001,18001,14001,1700%0,86
Anadolu Grubu Holding A.S.0,7250000,7250000,7100000,720000%0,00
Anadolu Hayat Emeklilik A.S.1,69251,74131,65181,7088%6,60
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,03911,03911,01891,0189%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,64051,65581,60981,6405%0,00
Arcelik A.S.5,17075,31715,02445,0244%-1,90
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,47991,50111,46931,4905%0,71
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7650000,7650000,7550000,765000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0341780,0320420,032042%-0,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3440200,3528410,3440200,351371%2,58
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4885700,4968500,4802900,496850%3,45
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,13731,13731,09941,1121%-1,12
Atlantis Yatirim Holding A.S.0,6600000,6600000,6500000,660000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7629900,7629900,7434300,762990%2,63
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4128600,4128600,3966700,404760%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6200000,6200000,6000000,610000%-1,61
Ayen Enerji A.S.1,32991,32991,30841,3084%-0,81
Aygaz A.S.4,44004,44004,30004,3200%-2,70
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,449412,667812,376612,4494%0,59
Bak Ambalaj Sanayi ve Ticaret A.S.1,16861,21681,16861,2108%1,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,56004,56004,42004,5200%-0,88
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0850600,0856950,0831560,085060%-0,74
Batisoke Cimento Sanayi ve Ticaret A.S.0,7210800,7250700,7131200,717100%0,00
Besiktas Futbol Yatirimlari A.S.0,7501260,7646910,7464840,746484%0,00
Big Medya Teknoloji Anonim Sirketi2,20842,21842,17852,1985%-1,79
BIM Birlesik Magazalar A.S.2,75002,77082,70832,7500%0,76
Birlik Mensucat Fabric Industry and Trade Inc.2,13792,17082,07212,0721%-1,56
Blume Metal Kimya Anonim Sirketi0,1632510,1650850,1623340,163251%1,14
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,04002,01002,0200%1,00
Borusan Yatirim ve Pazarlama A.S.3,38003,42003,32003,3600%3,07
Bosch Fren Sistemleri A.Ş.6,24256,24256,12016,1609%-0,66
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0354870,0357680,0352050,035487%-0,79
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,42681,43901,39021,4024%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1546150,1584610,1469230,150000%1,04
Burcelik Vana Sanayi ve Ticaret A.S.0,8677700,8832700,7360600,736060%-13,64
Bursa Cimento Fabrikasi A.S.4,27914,27914,19364,1936%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,24432,27682,17922,2117%-2,86
Celik Halat ve Tel Sanayii A.S.3,43643,49093,43643,4909%0,52
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,24831,27591,23451,2690%2,22
Cim Beton Hazirbeton Prefabrication A.S.17,600017,600017,500017,6000%1,15
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,06514,96865,0169%0,97
Coca-Cola İçecek A.Ş.13,000013,200012,600012,7000%0,79
Cosmos Yatirim Holding A.S.0,5800000,5900000,5800000,590000%0,00
Creditwest Faktoring A.S.0,3306650,3333320,3306650,333332%0,81
Çelebi Hava Servisi A.Ş.7,50007,55007,20007,3000%-3,31
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,60005,65005,50005,5500%0,00
Dagi Yatirim Holding A.S.1,17891,19481,17091,1789%0,00
Dardanel Onentas Gida Sanayi A.S.0,6600000,6600000,6400000,650000%1,56
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9466700,9933300,9400000,940000%2,17
Demisas Dokum Emaye Sanayi A.S.0,7767000,7888300,7584900,788830%3,17
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,05001,03001,0500%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,19531,20181,18231,1888%-1,61
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0753390,0733300,074335%0,00
Deva Holding A.S.6,13096,25786,04636,1309%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,30003,34003,24003,3200%-2,92
Dogan Burda Magazine Publishing and Media Inc.2,20842,21842,17852,1985%-1,79
Dogan Sirketler Grubu Holdings A.S.0,8632700,8693900,8510200,863270%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6300000,6300000,6100000,630000%6,78
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6300000,6300000,6100000,630000%6,78
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7054700,7054700,6910700,698270%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,18002,18002,14002,1600%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,12571,20731,10121,1747%5,88
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,36024,24644,2464%-1,75
Dunya Holding A.Ş.3,25933,39513,12353,3951%4,17
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0605570,0618830,0605570,060999%1,47
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1733330,1733330,1700000,173333%0,00
Eczacibasi Yatirim Holding A.S.2,12002,12002,09332,1067%0,64
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,15294,96025,0084%-3,70
Ege Endustri ve Ticaret A.S.10,900011,100010,800010,8000%0,00
Ege Profil ve Sanayi A.S.0,5003680,5025920,4981440,498144%2,75
Ege Seramik Sanayi ve Ticaret A.Ş.1,45001,47001,44001,4400%-0,69
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,5800000,5400000,560000%-3,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,02401,02931,01871,0293%0,52
Emek Elektrik Endüstrisi A.Ş.0,5100000,5100000,4900000,500000%-1,96
Eminis Ambalaj A.S.3,39403,47153,39403,4405%1,37
Enka Insaat ve Sanayi A.S.3,02413,02413,00013,0001%-1,57
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,86621,87921,84001,8662%0,70
Eregli Demir ve Celik Fabrikalari T.A.S.1,36221,37861,34581,3540%-2,36
Ersu Meyve ve Gida Sanayi A.S.0,6200000,6300000,6100000,610000%0,00
Escort Teknoloji Yatırım A.Ş.0,0256730,0258570,0253070,025307%-2,13
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1430400,1430400,1363350,136335%-3,17
Federal-Mogul Izmit Piston20,642921,000020,071421,0000%-0,68
Fenerbahçe Futbol A.Ş.26,411726,411725,935826,1737%0,00
Ford Otomotiv Sanayi A.Ş.1,16001,17001,14001,1500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050400,0046940,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,67892,53012,6045%-0,94
Garanti Faktoring A.S.0,5828600,5918900,5828600,587380%0,78
Garanti Yatirim Ortakligi A.S.0,4750800,4750800,4676500,475080%1,59
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1058910,1067670,1050160,105891%0,83
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1566210,1511580,152979%0,00
Global Yatırım Holding A.Ş.0,2327080,2352110,2302060,232708%1,09
Goodyear Lastikleri T.A.Ş.0,1270170,1325050,1270170,130937%3,73
Göltaş Göller Bölgesi Çimento A.Ş.18,800018,900018,800018,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4193200,4249900,4023200,413660%-2,67
GSD Holding A.S.0,7222200,7277800,7111100,722220%0,77
Gubre Fabrikalari T.A.S.2,66082,76182,66082,6945%0,63
Guler Yatirim Holding A.S.0,0550880,0550880,0530090,054048%1,96
Hacı Ömer Sabancı Holding A.Ş.4,20614,22514,13044,2061%0,00
Hektaş Ticaret T.A.Ş.0,0230570,0232280,0218610,022203%-0,76
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0365180,0365180,0365180,036518%-1,11
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,98081,98081,93271,9615%-0,97
ICBC Turkey Bank A.S.1,33461,34141,31401,3414%-0,51
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1580000,1580000,1550000,156000%1,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,56052,58022,50142,5211%1,59
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1700000,1600000,170000%0,00
Ihlas Holding A.S.0,5421400,5421400,5264300,534280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1276800,1321600,1239460,129173%5,49
Ingram Micro Bilisim Sistemleri A.S.0,7650000,7650000,7550000,765000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,56721,56721,55441,5544%-1,22
Inveo Yatırım Holding A.Ş.0,0178550,0183310,0176170,017855%1,35
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,69341,71881,66791,6806%-0,75
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,69341,71881,66791,6806%-0,75
Is Finansal Kiralama A.S.0,2820300,2846900,2793700,282030%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4834400,4881400,4787500,488140%0,97
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1251720,1274680,1245980,126320%0,92
Isiklar Enerji ve Yapı Holding A.Ş.0,5600000,5700000,5600000,570000%1,79
İş Yatırım Menkul Değerler A.Ş.0,5717100,5717100,5549000,568350%-0,59
Izmir Demir Celik Sanayi A.S.0,9428800,9428800,9229600,929600%-2,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,71601,74001,69201,7400%2,11
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,03291,04831,01751,0406%2,27
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5789600,5644900,574140%1,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8293300,8418000,8230900,835560%1,52
Karel Elektronik Sanayi Ve Ticaret A.S.0,8948500,8948500,8787700,884130%-0,60
Karsan Otomotiv Sanayii ve Ticaret A.S.1,69861,71501,68221,6904%-1,43
Karsu Tekstil Sanayii ve Ticaret A.S.0,9500000,9600000,9300000,940000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.65,500066,000064,000065,5000%-1,50
Kent Gıda Maddeleri Sanayii A.Ş.45,500047,500045,250047,2500%5,59
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3899100,3935200,3790800,382690%-0,93
Kervansaray Yatirim Holding A.S.1,34811,35401,30671,3362%1,35
Klimasan Klima Sanayi ve Ticaret A.Ş.2,29172,31062,25382,2727%0,84
Koç Holding A.Ș.3,37143,39053,31433,3714%0,57
Konfrut Gida Sanayi ve Ticaret A.S.0,0912500,0931250,0900000,093125%2,05
Konya Cimento Sanayii A.S.48,500048,500047,250048,0000%0,00
Kordsa Teknik Tekstil A.S.0,1136900,1147420,1131630,114742%1,87
Koza Anadolu Metal Madencilik A.S.1,64051,65581,60981,6405%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,9044500,8891200,896780%2,63
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,61001,63001,58001,6000%0,00
Kütahya Porselen Sanayi A.Ş.2,20782,24032,19162,1916%-2,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0257310,0258530,0254870,025609%-0,47
Logo Yazilim Sanayi ve Ticaret A.S.3,12003,14003,04003,0800%0,65
Luks Kadife Ticaret Sanayii A.S.2,03002,06002,02002,0200%0,50
Lydia Holding AS0,8929030,8997720,8722980,879166%-0,78
Makina Takim Endustrisi A.S.0,2821900,2821900,2639800,273080%-3,23
Marka Yatirim Holding A.S.0,5544900,5544900,5292900,537690%-1,54
Marmaris Altinyunus Turistik Tesisler A.S.9,30009,80009,25009,7000%4,30
Marshall Boya ve Vernik Sanayi A.Ş.13,400013,600013,300013,3000%-0,75
Marti Otel İşletmeleri A.Ş.0,8200000,8200000,8000000,810000%-1,22
Mazhar Zorlu Holding A.S.0,5200000,5200000,5000000,520000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3091200,2944000,301760%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,54954,58514,47844,5140%2,42
Metemtur Otelcilik ve Turizm AS0,8316500,8409900,8269700,831650%1,14
Metro Ticari ve Mali Yatirimlar Holding A.S.1,78561,81651,75461,7856%0,58
Metro Yatirim Ortakligi A.S.0,4266700,4333300,4200000,426670%0,00
Migros Ticaret Anonim Sirketi20,300020,500020,200020,4000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8929000,8997700,8723000,879170%-0,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,84753,77623,7762%-0,63
Mondi Turkey Corrugated Cardboard Inc.3,77623,84753,77623,7762%-0,63
Net Holding A.S.0,5560600,5642400,5315300,547880%-1,47
Netas Telekomunikasyon A.S.1,69001,69001,67001,6800%0,60
Nuh Cimento Sanayi A.S.14,800015,000014,800014,8000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5400000,5475000,5375000,542500%1,88
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,300015,600015,200015,2000%-1,30
Oyak Cimento Fabrikalari A.S.1,35621,37741,33501,3562%0,79
Oyak Yatirim Ortakligi A.S.0,4613900,4613900,4526800,452680%-1,89
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0251780,0278010,0246540,027102%9,93
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,24002,20002,2200%-0,89
Parsan Makina Parçaları Sanayi A.Ş.1,95572,02681,92912,0180%3,65
Penguen Gıda Sanayi A.Ş.1,02681,07851,02681,0526%1,67
Petkim Petrokimya Holding A.S.0,7125500,7319400,7077100,712550%-0,68
Petrokent Turizm A.Ş.21,600022,300021,400021,7000%0,46
Pınar Entegre Et ve Un Sanayi A.Ş.0,6114280,6200000,5971420,600000%-0,94
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6476720,6341790,634179%-1,40
Pinar Sut Mamulleri Sanayii A.S.0,9857140,9857140,9642850,964285%-1,46
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,12002,12002,07002,1000%-0,47
QNB Bank A.Ş.1,22881,39861,22881,3237%6,86
QNB Finansal Kiralama A.S.1,94481,97221,92661,9631%0,00
QNB Finansal Kiralama A.Ş.0,2236490,2267990,2215490,225749%0,00
QNB Finansbank A.Ş.2,01742,29632,01742,1732%6,85
Ral Yatirim Holding A.S.0,0688650,0688650,0673000,067300%-1,15
Ray Sigorta A.S.2,97572,97572,92612,9261%0,00
Reysaş Ticaret A.Ş.0,1761060,1782270,1746910,176813%0,40
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7900000,7900000,7750000,780000%1,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3937750,3937750,3868660,386866%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9591430,9591430,9384420,945342%3,01
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1430000,1430000,1410000,141000%0,00
Sasa Polyester Sanayi A.Ş.0,0024350,0024350,0023320,002435%2,18
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,55001,55831,50831,5417%-4,64
Selcuk Gida Endustri Ihracat A.S.5,19375,41014,97735,4101%4,17
Serve Film Prodüksiyon Eglence A.S.1,61001,63001,58001,6000%0,00
Silverline Endustri ve Ticaret A.S.0,2918360,3306120,2857140,320408%11,35
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1765720,1783920,1720210,172931%-2,06
Soktas Tekstil Sanayi ve Ticaret A.S.2,29432,29432,23002,2943%1,91
Sonmez Filament Sentetik A.S.1,36001,39001,29001,3300%4,72
Sonmez Pamuklu Sanayii A.S.0,2481160,2698270,2357100,252769%7,24
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,15009,23009,11009,1900%-2,34
Şeker Finansal Kiralama A.Ş.0,5184000,5278300,4995500,499550%-1,85
Şekerbank T.A.Ş.1,32631,33211,29741,3147%2,25
Tat Gida Sanayi A.S.3,74003,82003,70003,7400%-0,53
TAV Havalimanlari Holding A.S.7,17757,25397,13937,1775%1,08
Tek Art Insaat Ticaret Turizm A.S.1,06361,07301,04501,0636%0,88
Tekfen Holding A.S.6,53716,69756,45696,6975%2,45
Tera Finansal Yatırımlar Holding A.Ş.0,4244000,4301350,4215330,424400%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,4792310,4974880,4267450,426745%-6,50
Tofas Turk Otomobil Fabrikasi A.S.5,02005,02004,90004,9600%0,40
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,80614,92144,76764,7676%-0,80
Tukas Gida Sanayi ve Ticaret A.S.0,1703700,1703700,1666660,168518%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,39294,21434,2500%-3,25
Turcas Petrol A.S.4,04444,04443,89283,9181%-3,13
Turk Prysmian Kablo ve Sistemleri A.S.1,07801,09411,06731,0887%2,01
Turk Sise ve Cam Fabrikalari A.S.0,7913600,8006700,7820500,800670%1,18
Turk Traktor ve Ziraat Makineleri A.S.10,800011,400010,800011,2000%1,82
Turkcell Iletisim Hizmetleri A.S.9,50009,55009,40009,5000%0,00
Turkish Airlines Inc.0,8369300,8496100,8242400,843270%4,73
Turkiye Sigorta A.S.0,1524900,1534550,1447690,149595%7,64
Turkiye Sınai Kalkınma Bankası A.Ş.0,2846600,2846600,2780900,282470%1,58
Türk Telekomünikasyon A.Ş.4,44004,46004,42004,4200%-0,90
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9300500,9413200,9018700,913140%-1,22
Türkiye Garanti Bankası A.Ş.3,38383,44273,29563,2956%0,00
Türkiye Halk Bankası A.Ş.7,10007,45007,05007,3000%1,39
Türkiye İş Bankası A.Ş.312,86312,86312,86312,86%2,30
Türkiye İş Bankası A.Ş.0,6344270,6344270,6097890,618412%-0,59
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,49941,47421,4742%0,00
Türkiye Vakıflar Bankası T.A.O.2,10002,14002,10002,1300%3,40
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,67804,71194,50854,5424%-2,19
Usak Seramik Sanayii A.S.0,0663880,0663880,0657440,065744%0,99
Ülker Bisküvi Sanayi A.Ş.2,64002,66002,62002,6400%0,00
Vakif Finansal Kiralama A.S.0,0112850,0113320,0111420,011237%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0746120,0746120,0737290,074170%-0,59
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8750000,8450000,870000%-6,95
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6693800,7218800,6628100,682500%4,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,30004,38004,30004,3800%0,46
Vestel Elektronik Sanayi ve Ticaret A.S.2,21002,25002,20002,2300%0,45
Viking Kagit ve Seluloz A.S.0,8600000,8600000,8200000,820000%-4,65
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1720000,1810000,1700000,177000%3,51
Yapi ve Kredi Bankasi A.S.1,79051,81621,76471,8034%2,19
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2651000,2651000,2629000,262900%0,00
Yesil Yapi Endustrisi A.S.0,0934110,0934110,0906640,090664%-2,94
Yesil Yatirim Holding A.S.0,5400000,5400000,5200000,540000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0771520,0777600,0765450,077152%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,61311,62651,55931,5728%-2,50