Amerikan Doları 50,0212 %0,07Euro 56,1143 %0,32Gram Altın 6.561,50 %3,05Ons Altın 4.057,12 %3,52Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.210,00 %3,56Ethereum 2.421,16 %6,44

27 Mayıs 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,90001,85001,8833%2,73
Afyon Çimento Sanayi T.A.Ş.0,5251700,5279100,5224300,525170%1,59
Akbank T.A.Ş.3,50483,53703,44053,4727%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,10005,20005,05005,1000%-0,97
Akenerji Elektrik Üretim A.Ş.1,78651,80251,72271,7546%-1,79
Akin Tekstil A.S.1,60001,81001,60001,7700%11,32
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,084616,176515,808815,9927%2,96
Aksa Akrilik Kimya Sanayii A.Ş.0,0614430,0625760,0614430,061726%1,39
Aksigorta A.Ş.3,03033,20513,00123,2051%6,80
Aksu Enerji Ve Ticaret A.S.1,79791,79791,76031,7603%0,54
Alarko Carrier Sanayi ve Ticaret A.S.11,500011,700011,300011,3000%-0,88
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0525030,0538560,0525030,053585%0,51
Alarko Holding A.Ş.1,53841,55821,52841,5582%3,29
Albaraka Turk Katilim Bankasi A.S.1,09921,12081,09921,1154%2,48
Alcatel Lucent Teletas Telekomunikasyon A.S.1,67001,70001,66001,6900%0,00
Alkim Alkali Kimya A.S.0,8571330,8571330,8324080,832408%-0,98
Alkim Kagit Sanayi ve Ticaret A.S.0,0857140,0878570,0835710,083571%0,00
Altinyunus Cesme Turistik Inc.2,70792,81262,70792,7378%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2781740,2839700,2762430,280106%2,11
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14001,17001,14001,1600%3,57
Anadolu Grubu Holding A.S.0,7300000,7450000,7200000,720000%-2,04
Anadolu Hayat Emeklilik A.S.1,58671,61931,57861,6030%1,03
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,01891,02901,01391,0189%1,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,60981,65581,60981,6405%1,91
Arcelik A.S.5,17075,21955,02445,1220%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,47991,50111,46931,4799%0,72
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7550000,7800000,7550000,765000%0,66
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0333770,0317750,032309%-0,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3425500,3454900,3410800,342550%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4885700,4885700,4802900,480290%-1,69
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,08681,13101,08681,1247%8,54
Atlantis Yatirim Holding A.S.0,6500000,6700000,6500000,660000%3,12
Atlas Yatırım Ortaklığı A.Ş.0,7434300,7629900,7434300,743430%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4128600,3966700,404760%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6100000,6300000,6000000,620000%1,64
Ayen Enerji A.S.1,32451,32991,31381,3191%0,41
Aygaz A.S.4,44004,44004,38004,4400%0,45
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,303812,813412,231012,3766%1,80
Bak Ambalaj Sanayi ve Ticaret A.S.1,21081,21681,17471,1927%0,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,70004,80004,52004,5600%0,88
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0844250,0863290,0844250,085695%0,75
Batisoke Cimento Sanayi ve Ticaret A.S.0,7250700,7290500,7171000,717100%-0,55
Besiktas Futbol Yatirimlari A.S.0,7501260,7537670,7428430,746484%1,49
Big Medya Teknoloji Anonim Sirketi2,26842,33842,18852,2384%3,23
BIM Birlesik Magazalar A.S.2,79172,79172,70832,7292%0,77
Birlik Mensucat Fabric Industry and Trade Inc.2,07212,13792,03922,1050%3,23
Blume Metal Kimya Anonim Sirketi0,1623340,1641680,1614160,161416%0,57
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,96002,03001,96002,0000%2,04
Borusan Yatirim ve Pazarlama A.S.3,30003,32003,24003,2600%2,52
Bosch Fren Sistemleri A.Ş.6,20176,28336,16096,2017%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0354870,0363320,0354870,035768%1,60
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,40241,41461,39021,4024%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1530760,1453840,148461%4,89
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,8832700,7902900,852280%11,11
Bursa Cimento Fabrikasi A.S.4,15084,23644,15084,1936%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,35812,35812,26052,2768%7,69
Celik Halat ve Tel Sanayii A.S.3,45463,50913,40003,4727%3,24
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,22761,24831,22761,2414%-1,10
Cim Beton Hazirbeton Prefabrication A.S.17,400017,600017,400017,4000%-1,14
Cimentas Izmir Cimento Fabrikasi A.S.4,87225,01694,87224,9686%0,00
Coca-Cola İçecek A.Ş.12,800012,800012,600012,6000%2,44
Cosmos Yatirim Holding A.S.0,5900000,6100000,5800000,590000%1,72
Creditwest Faktoring A.S.0,3293320,3333320,3293320,330665%-0,80
Çelebi Hava Servisi A.Ş.7,75007,80007,45007,5500%-0,66
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,55005,65005,55005,5500%-1,77
Dagi Yatirim Holding A.S.1,17891,18691,17091,1789%1,37
Dardanel Onentas Gida Sanayi A.S.0,6500000,6600000,6400000,640000%-1,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8600000,9666700,8533300,920000%4,55
Demisas Dokum Emaye Sanayi A.S.0,7524300,7767000,7524300,764560%3,28
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,05001,03001,0500%0,96
Derimod Konfeksiyon Ayakkabi A.S.1,17581,20831,16931,2083%2,20
Desa Deri Sanayi Ve Ticaret A.S.0,0733300,0753390,0733300,074335%1,37
Deva Holding A.S.6,13096,17325,83496,1309%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,26003,48003,18003,4200%7,55
Dogan Burda Magazine Publishing and Media Inc.2,26842,33842,18852,2384%3,23
Dogan Sirketler Grubu Holdings A.S.0,8510200,8632700,8449000,863270%2,17
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5700000,6000000,5700000,590000%3,51
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5700000,6000000,5700000,590000%3,51
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6982700,7126600,6910700,698270%1,04
Dogus Otomotiv Servis ve Ticaret A.S.2,16002,17002,14002,1600%0,47
Dogusan Boru Sanayii ve Ticaret A.S.1,10941,13391,10941,1094%0,74
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,34124,45504,28444,3223%1,79
Dunya Holding A.Ş.3,12353,25932,98773,2593%4,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0596730,0605570,0596730,060115%0,74
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1733330,1733330,1700000,173333%1,96
Eczacibasi Yatirim Holding A.S.2,10672,14672,08002,0933%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,29745,15295,2010%-2,70
Ege Endustri ve Ticaret A.S.10,700011,100010,700010,8000%0,93
Ege Profil ve Sanayi A.S.0,4914720,4914720,4825770,484801%1,40
Ege Seramik Sanayi ve Ticaret A.Ş.1,47001,47001,44001,4500%1,40
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5200000,5800000,5200000,580000%3,57
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,02401,03471,02401,0240%1,59
Emek Elektrik Endüstrisi A.Ş.0,5000000,5100000,5000000,510000%2,00
Eminis Ambalaj A.S.3,40953,42503,34753,3940%0,00
Enka Insaat ve Sanayi A.S.3,07213,12013,02413,0481%0,79
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,84001,91841,81401,8531%0,71
Eregli Demir ve Celik Fabrikalari T.A.S.1,38661,42281,38661,3866%0,00
Ersu Meyve ve Gida Sanayi A.S.0,6100000,6300000,6100000,610000%0,00
Escort Teknoloji Yatırım A.Ş.0,0260400,0265900,0254900,025857%0,72
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1452750,1497450,1341000,140805%0,00
Federal-Mogul Izmit Piston21,428621,714321,071421,1429%0,00
Fenerbahçe Futbol A.Ş.26,173726,411726,173726,1737%0,00
Ford Otomotiv Sanayi A.Ş.1,14001,17001,14001,1500%1,77
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049910,0048420,004892%-0,99
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,62932,65412,62932,6293%1,92
Garanti Faktoring A.S.0,5783400,6009300,5783400,582860%2,38
Garanti Yatirim Ortakligi A.S.0,4602300,4750800,4602300,467650%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1041410,1058910,1006410,105016%1,69
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1529790,1511580,152979%0,00
Global Yatırım Holding A.Ş.0,2327080,2352110,2277040,230206%-1,08
Goodyear Lastikleri T.A.Ş.0,1223120,1262330,1207440,126233%3,87
Göltaş Göller Bölgesi Çimento A.Ş.18,800018,900018,800018,8000%-2,08
GSD Denizcilik Gayrimenkul A.Ş.0,4306600,4306600,4193200,424990%0,00
GSD Holding A.S.0,7222200,7277800,7111100,716670%-0,77
Gubre Fabrikalari T.A.S.2,77872,79552,66082,6776%-3,05
Guler Yatirim Holding A.S.0,0540480,0540480,0530090,053009%0,00
Hacı Ömer Sabancı Holding A.Ş.4,22514,24404,16824,2061%2,30
Hektaş Ticaret T.A.Ş.0,0222030,0225440,0220320,022374%2,35
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0369280,0369280,0365180,036928%2,27
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,99042,00001,96151,9808%0,00
ICBC Turkey Bank A.S.1,36201,36201,33461,3483%-0,51
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1560000,1640000,1530000,153000%-3,77
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,45222,52112,45222,4817%0,40
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1500000,170000%6,25
Ihlas Holding A.S.0,5342800,5421400,5264300,534280%-1,45
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1232000,1239460,1209600,122453%-0,61
Ingram Micro Bilisim Sistemleri A.S.0,7550000,7800000,7550000,765000%0,66
Intema Insaat ve Tesisat Malzeme A.S.1,55441,58651,55441,5737%0,82
Inveo Yatırım Holding A.Ş.0,0176170,0180930,0173790,017617%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,68061,74431,68061,6934%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,68061,74431,68061,6934%0,00
Is Finansal Kiralama A.S.0,2820300,2846900,2767100,282030%0,95
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4787500,4881400,4787500,483440%1,98
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1240230,1251720,1228750,125172%1,40
Isiklar Enerji ve Yapı Holding A.Ş.0,5700000,5700000,5500000,560000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5717100,5851700,5683500,571710%-1,16
Izmir Demir Celik Sanayi A.S.0,9561600,9760800,9495200,956160%-2,04
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,69201,72801,69201,7040%1,43
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,01751,04061,00981,0175%0,76
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5741400,5548400,564490%1,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8293300,8355600,8106200,823090%0,76
Karel Elektronik Sanayi Ve Ticaret A.S.0,9002100,9109200,8787700,889490%-2,35
Karsan Otomotiv Sanayii ve Ticaret A.S.1,68221,74781,68221,7150%2,45
Karsu Tekstil Sanayii ve Ticaret A.S.0,9400000,9700000,9300000,940000%1,08
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,000067,000065,000066,5000%1,53
Kent Gıda Maddeleri Sanayii A.Ş.44,000045,000044,000044,7500%6,55
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3826900,3863000,3754700,386300%2,88
Kervansaray Yatirim Holding A.S.1,31261,33031,30081,3185%0,90
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,29172,25382,2538%0,85
Koç Holding A.Ș.3,35243,37143,33333,3524%1,15
Konfrut Gida Sanayi ve Ticaret A.S.0,0900000,0918750,0900000,091250%1,39
Konya Cimento Sanayii A.S.47,250048,750047,250048,0000%1,59
Kordsa Teknik Tekstil A.S.0,1126370,1142160,1126370,112637%0,47
Koza Anadolu Metal Madencilik A.S.1,60981,65581,60981,6405%1,91
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8891200,8737900,873790%-0,87
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,63001,57001,6000%1,91
Kütahya Porselen Sanayi A.Ş.2,20782,35392,15912,2565%0,72
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0260970,0260970,0254870,025731%-0,47
Logo Yazilim Sanayi ve Ticaret A.S.3,06003,14003,04003,0600%1,32
Luks Kadife Ticaret Sanayii A.S.2,03002,06001,99002,0100%-0,50
Lydia Holding AS0,8929030,8997720,8722980,886035%1,57
Makina Takim Endustrisi A.S.0,2639800,2821900,2548800,282190%6,90
Marka Yatirim Holding A.S.0,5881000,6133000,5208900,546090%-5,80
Marmaris Altinyunus Turistik Tesisler A.S.9,35009,40009,25009,3000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.13,200013,500013,200013,4000%1,52
Marti Otel İşletmeleri A.Ş.0,8200000,8200000,8100000,820000%1,23
Mazhar Zorlu Holding A.S.0,5200000,5300000,5100000,520000%1,96
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3091200,3017600,301760%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,44294,72724,37184,4073%4,64
Metemtur Otelcilik ve Turizm AS0,8269700,8363200,8223000,822300%0,57
Metro Ticari ve Mali Yatirimlar Holding A.S.1,71331,84751,71331,7752%3,61
Metro Yatirim Ortakligi A.S.0,4333300,4333300,4200000,426670%-1,54
Migros Ticaret Anonim Sirketi20,400020,500020,300020,4000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8929000,8997700,8723000,886040%1,58
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,82373,84753,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,82373,84753,80003,8000%-83,34
Net Holding A.S.0,5560600,5642400,5478800,556060%0,00
Netas Telekomunikasyon A.S.1,67001,69001,66001,6700%0,60
Nuh Cimento Sanayi A.S.14,900015,000014,800014,8000%-1,33
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5325000,5350000,5275000,532500%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,300015,400015,200015,4000%2,67
Oyak Cimento Fabrikalari A.S.1,34561,35621,33501,3456%0,00
Oyak Yatirim Ortakligi A.S.0,4613900,4613900,4526800,461390%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0248290,0253530,0244790,024654%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,24002,26002,20002,2400%2,75
Parsan Makina Parçaları Sanayi A.Ş.1,96461,97351,94681,9468%1,39
Penguen Gıda Sanayi A.Ş.1,00951,04401,00951,0354%1,69
Petkim Petrokimya Holding A.S.0,7125500,7174000,6980100,717400%4,22
Petrokent Turizm A.Ş.21,400023,000021,200021,6000%1,89
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6085710,5971420,605714%1,92
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6476720,6341790,643174%0,70
Pinar Sut Mamulleri Sanayii A.S.0,9785710,9785710,9642850,978571%3,01
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,15002,15002,10002,1100%1,44
Platform Turizm Tasimacilik A.S.56,330056,330056,330056,3300%0,23
QNB Bank A.Ş.1,22881,24881,22881,2388%1,22
QNB Finansal Kiralama A.S.1,99052,00881,95401,9631%1,90
QNB Finansal Kiralama A.Ş.0,2288990,2309990,2246990,225749%1,90
QNB Finansbank A.Ş.2,01742,05022,01742,0338%1,22
Ral Yatirim Holding A.S.0,0665170,0680820,0665170,068082%2,35
Ray Sigorta A.S.2,94272,97572,90962,9261%-1,12
Reysaş Ticaret A.Ş.0,1746910,1803490,1746910,176106%0,81
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7800000,8200000,7650000,765000%-3,77
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3937750,4006830,3868660,386866%-1,75
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9246420,9039410,917741%1,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1440000,1440000,1400000,141000%-0,70
Sasa Polyester Sanayi A.Ş.0,0023830,0024350,0023320,002383%2,19
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,60831,61671,60001,6167%2,11
Selcuk Gida Endustri Ihracat A.S.4,97735,19374,76095,1937%4,35
Serve Film Prodüksiyon Eglence A.S.1,60001,63001,57001,6000%1,91
Silverline Endustri ve Ticaret A.S.0,2877550,2938770,2795910,287755%1,44
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1802120,1811220,1756610,176572%-1,02
Soktas Tekstil Sanayi ve Ticaret A.S.2,29432,29432,25142,2514%-1,87
Sonmez Filament Sentetik A.S.1,16001,29001,13001,2700%15,45
Sonmez Pamuklu Sanayii A.S.0,1953910,2357100,1953910,235710%18,75
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,35009,41009,32009,4100%0,86
Şeker Finansal Kiralama A.Ş.0,4995500,5089800,4901300,508980%1,89
Şekerbank T.A.Ş.1,26261,29741,23361,2858%2,78
Tat Gida Sanayi A.S.3,76003,80003,70003,7600%0,00
TAV Havalimanlari Holding A.S.6,83397,10126,83397,1012%7,51
Tek Art Insaat Ticaret Turizm A.S.1,05431,06361,04501,0543%0,89
Tekfen Holding A.S.6,45696,65746,45696,5371%3,16
Tera Finansal Yatırımlar Holding A.Ş.0,4244000,4272680,4215330,424400%1,37
Tera Yatirim Teknoloji Holding A.Ş.0,4130520,4564110,4016420,456411%19,05
Tofas Turk Otomobil Fabrikasi A.S.4,90004,98004,90004,9400%1,23
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,88304,88304,80614,8061%-1,57
Tukas Gida Sanayi ve Ticaret A.S.0,1703700,1722220,1685180,168518%-1,09
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,50004,35714,3929%-1,60
Turcas Petrol A.S.4,24674,27204,01924,0444%-0,62
Turk Prysmian Kablo ve Sistemleri A.S.1,05661,08871,04581,0673%1,53
Turk Sise ve Cam Fabrikalari A.S.0,7913600,7960200,7820500,791360%0,00
Turk Traktor ve Ziraat Makineleri A.S.11,000011,100010,600011,0000%0,00
Turkcell Iletisim Hizmetleri A.S.9,60009,70009,40009,5000%-1,04
Turkish Airlines Inc.0,8115600,8179000,7925400,805220%0,79
Turkiye Sigorta A.S.0,1322220,1399430,1322220,138978%5,88
Turkiye Sınai Kalkınma Bankası A.Ş.0,2759000,2802800,2737100,278090%1,60
Türk Telekomünikasyon A.Ş.4,46004,50004,42004,4600%0,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9695100,9920500,9244100,924410%-3,53
Türkiye Garanti Bankası A.Ş.3,26623,32503,17793,2956%3,70
Türkiye Halk Bankası A.Ş.7,00007,20006,95007,2000%5,11
Türkiye İş Bankası A.Ş.316,38316,38305,83305,83%-2,79
Türkiye İş Bankası A.Ş.0,6184120,6282670,6159480,622108%1,41
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,49941,47421,4742%0,86
Türkiye Vakıflar Bankası T.A.O.2,05002,07002,01002,0600%0,98
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,64414,74584,61024,6441%3,79
Usak Seramik Sanayii A.S.0,0657440,0670330,0644550,065099%2,02
Ülker Bisküvi Sanayi A.Ş.2,60002,64002,60002,6400%3,94
Vakif Finansal Kiralama A.S.0,0113800,0117110,0111900,011237%1,28
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0737290,0746120,0732870,074612%2,42
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8450000,9650000,8450000,935000%10,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5840600,6825000,5775000,656250%14,94
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,20004,40004,20004,3600%1,40
Vestel Elektronik Sanayi ve Ticaret A.S.2,22002,23002,19002,2200%1,37
Viking Kagit ve Seluloz A.S.0,8300000,8600000,8100000,860000%6,17
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1710000,1740000,1680000,171000%0,59
Yapi ve Kredi Bankasi A.S.1,71321,77761,71321,7647%3,01
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2606900,2651000,2584800,262900%0,00
Yesil Yapi Endustrisi A.S.0,0934110,0961590,0906640,093411%0,00
Yesil Yatirim Holding A.S.0,5300000,5400000,5300000,540000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0765450,0771520,0765450,077152%1,60
Zorlu Enerji Elektrik Üretim A.Ş.1,59971,64001,57281,6131%0,84