Amerikan Doları 50,0196 %0,06Euro 56,1174 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.190,00 %3,53Ethereum 2.419,99 %6,38

21 Mayıs 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93331,95001,90001,9167%-3,36
Afyon Çimento Sanayi T.A.Ş.0,5279100,5306400,5169600,519700%-2,06
Akbank T.A.Ş.3,85853,92283,76203,7942%-4,84
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,50005,50005,35005,3500%-5,31
Akenerji Elektrik Üretim A.Ş.1,75461,78651,73871,7387%-1,80
Akin Tekstil A.S.1,64001,66001,62001,6200%-2,41
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,257315,441215,165415,4412%0,60
Aksa Akrilik Kimya Sanayii A.Ş.0,0639920,0651240,0625760,063142%-4,29
Aksigorta A.Ş.3,32173,37993,26343,2925%-0,88
Aksu Enerji Ve Ticaret A.S.1,78851,81671,72261,7603%4,47
Alarko Carrier Sanayi ve Ticaret A.S.11,800012,000011,300011,4000%-6,56
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0565620,0565620,0549380,055750%-1,44
Alarko Holding A.Ş.1,58801,62771,54831,5483%-5,45
Albaraka Turk Katilim Bankasi A.S.1,17471,18011,15851,1585%-1,83
Alcatel Lucent Teletas Telekomunikasyon A.S.1,74001,76001,69001,7000%-6,08
Alkim Alkali Kimya A.S.0,8901000,9148250,8571330,865375%-3,67
Alkim Kagit Sanayi ve Ticaret A.S.0,0907140,0921420,0878570,087857%-5,38
Altinyunus Cesme Turistik Inc.2,87252,90242,84252,8425%-1,55
Anadolu Anonim Türk Sigorta Şirketi0,2820380,2955600,2801060,282038%-3,95
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,18001,19001,17001,1800%0,85
Anadolu Grubu Holding A.S.0,7400000,7550000,7350000,735000%-2,00
Anadolu Hayat Emeklilik A.S.1,60301,65181,60301,6193%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,02901,04921,01891,0189%-3,81
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,73251,74781,68651,6865%-4,35
Arcelik A.S.5,17075,26835,17075,2195%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,44821,46931,43761,4482%-2,84
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7900000,7900000,7600000,765000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0331100,0317750,031775%-0,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3601920,3646020,3513710,352841%-3,23
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4968500,5051300,4885700,488570%-3,28
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,13101,13731,01101,0742%-5,56
Atlantis Yatirim Holding A.S.0,6700000,6800000,6700000,670000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7825500,7923400,7336400,753210%-4,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4209500,4290500,4128600,412860%-1,92
Avrasya Petrol ve Turistik Tesisler A.S.0,5800000,5900000,5700000,580000%0,00
Ayen Enerji A.S.1,33521,34061,30841,3245%-0,80
Aygaz A.S.4,80004,86004,62004,6400%-6,45
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,012612,667811,939812,3766%-2,30
Bak Ambalaj Sanayi ve Ticaret A.S.1,13851,13851,09631,1024%-1,61
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,34004,38004,30004,3000%-1,83
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0888690,0888690,0875990,087599%-2,13
Batisoke Cimento Sanayi ve Ticaret A.S.0,7649100,7649100,7370200,741000%-3,13
Besiktas Futbol Yatirimlari A.S.0,7646910,7792570,7464840,753767%-3,72
Big Medya Teknoloji Anonim Sirketi2,59822,69812,59822,6382%0,76
BIM Birlesik Magazalar A.S.2,56252,62502,56252,5833%0,81
Birlik Mensucat Fabric Industry and Trade Inc.2,30232,30232,23652,2694%-2,82
Blume Metal Kimya Anonim Sirketi0,1733390,1742560,1696710,170588%-2,10
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,06002,00002,0000%-2,91
Borusan Yatirim ve Pazarlama A.S.3,32003,38003,22003,2400%-4,14
Bosch Fren Sistemleri A.Ş.6,36496,44656,20176,2425%-2,55
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0366130,0368950,0354870,035487%-5,26
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,47561,47561,43901,4390%-4,07
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1469230,1392300,141538%-5,15
Burcelik Vana Sanayi ve Ticaret A.S.0,7205600,7438100,6895700,705070%-3,19
Bursa Cimento Fabrikasi A.S.4,27914,27914,17224,2364%-1,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,14672,19552,04912,0654%-5,22
Celik Halat ve Tel Sanayii A.S.3,21823,34543,20003,2000%-4,35
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,28281,28971,26211,2621%-3,17
Cim Beton Hazirbeton Prefabrication A.S.16,900017,000016,400016,7000%-1,76
Cimentas Izmir Cimento Fabrikasi A.S.5,16165,25815,06515,0651%-3,67
Coca-Cola İçecek A.Ş.12,200012,600012,000012,4000%1,64
Cosmos Yatirim Holding A.S.0,6000000,6000000,5900000,590000%-3,28
Creditwest Faktoring A.S.0,3333320,3466650,3333320,339999%0,99
Çelebi Hava Servisi A.Ş.7,50007,60007,30007,3000%-5,81
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,95006,00005,75005,8000%-3,33
Dagi Yatirim Holding A.S.1,25061,25061,20281,2028%-3,20
Dardanel Onentas Gida Sanayi A.S.0,6700000,6800000,6600000,660000%-2,94
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9266700,9266700,8800000,886670%-2,21
Demisas Dokum Emaye Sanayi A.S.0,8252400,8555800,7888300,794900%-5,07
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,09001,04001,0500%-4,55
Derimod Konfeksiyon Ayakkabi A.S.1,19531,20181,14331,1433%-4,35
Desa Deri Sanayi Ve Ticaret A.S.0,0783530,0793570,0733300,075339%-6,25
Deva Holding A.S.6,55376,68066,42696,4692%-1,92
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,78002,86002,70002,7200%-7,48
Dogan Burda Magazine Publishing and Media Inc.2,59822,69812,59822,6382%0,76
Dogan Sirketler Grubu Holdings A.S.0,9183700,9306100,8938800,900000%-3,92
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6000000,6300000,5900000,590000%-4,84
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6000000,6300000,5900000,590000%-4,84
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7414600,7414600,7270600,727060%-2,89
Dogus Otomotiv Servis ve Ticaret A.S.2,39002,42002,36002,3600%-3,67
Dogusan Boru Sanayii ve Ticaret A.S.1,19101,20731,14201,1420%-7,28
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,56874,79624,47394,4929%-4,24
Dunya Holding A.Ş.3,12353,25933,12353,1235%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0614410,0623250,0605570,060557%-2,14
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1866660,1900000,1800000,180000%-6,90
Eczacibasi Yatirim Holding A.S.2,18672,21332,14672,1600%-3,57
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.7,07927,07926,93476,9347%-1,37
Ege Endustri ve Ticaret A.S.11,200011,400011,100011,2000%-1,75
Ege Profil ve Sanayi A.S.0,5070390,5114870,4959200,498144%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,57001,59001,52001,5400%-4,94
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5900000,6000000,5700000,570000%-5,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,06671,07201,04001,0507%-1,50
Emek Elektrik Endüstrisi A.Ş.0,5300000,5400000,5200000,520000%-1,89
Eminis Ambalaj A.S.3,30103,40953,20803,2236%0,97
Enka Insaat ve Sanayi A.S.3,25823,27613,11413,1321%-5,43
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,98362,00971,91841,9184%-8,13
Eregli Demir ve Celik Fabrikalari T.A.S.1,45901,47101,41071,4469%-2,44
Ersu Meyve ve Gida Sanayi A.S.0,6400000,6500000,6200000,630000%-1,56
Escort Teknoloji Yatırım A.Ş.0,0271410,0276910,0254900,025857%-8,44
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1519800,1542150,1452750,147510%-2,94
Federal-Mogul Izmit Piston18,142918,285717,571417,7857%0,81
Fenerbahçe Futbol A.Ş.26,649626,649625,935826,4117%-1,77
Ford Otomotiv Sanayi A.Ş.1,21001,23001,15001,1600%-7,94
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0052380,0049410,004991%-2,88
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,62932,55492,5797%1,96
Garanti Faktoring A.S.0,6370800,6461100,6190000,619000%-4,86
Garanti Yatirim Ortakligi A.S.0,4973400,5047700,4825000,489920%-4,35
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1111420,1111420,1076420,107642%-3,15
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1548000,1493360,151158%-4,60
Global Yatırım Holding A.Ş.0,2402150,2452200,2302060,232708%-6,06
Goodyear Lastikleri T.A.Ş.0,1230960,1285850,1230960,123096%-5,99
Göltaş Göller Bölgesi Çimento A.Ş.19,600019,600019,400019,4000%-0,51
GSD Denizcilik Gayrimenkul A.Ş.0,4306600,4363200,4136600,424990%-2,60
GSD Holding A.S.0,6777800,6944400,6722200,683330%-3,15
Gubre Fabrikalari T.A.S.2,44192,52612,29032,3577%-8,50
Guler Yatirim Holding A.S.0,0561270,0571670,0550880,055088%-1,85
Hacı Ömer Sabancı Holding A.Ş.4,30094,37674,20614,2819%-0,44
Hektaş Ticaret T.A.Ş.0,0227150,0235690,0215200,021861%-3,76
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0369280,0369280,0361070,036107%-2,22
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,07692,08652,01922,0385%-2,75
ICBC Turkey Bank A.S.1,35511,38931,33461,3414%-5,31
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1500000,1550000,1500000,151000%-3,82
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,40292,50142,36352,4029%-3,94
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1700000,1500000,170000%0,00
Ihlas Holding A.S.0,5578600,5657100,5421400,550000%-4,11
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1269330,1269330,1246930,125440%-5,08
Ingram Micro Bilisim Sistemleri A.S.0,7900000,7900000,7600000,765000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,65401,71821,60581,6058%-6,54
Inveo Yatırım Holding A.Ş.0,0188070,0190460,0183310,018331%-2,53
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,78251,83341,73161,7443%-6,16
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,78251,83341,73161,7443%-6,16
Is Finansal Kiralama A.S.0,2873500,2926700,2793700,282030%-4,50
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5163000,5256900,5069100,516300%-1,79
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1303390,1320620,1268940,127468%-2,63
Isiklar Enerji ve Yapı Holding A.Ş.0,5900000,6000000,5700000,580000%-1,69
İş Yatırım Menkul Değerler A.Ş.0,5717100,5918900,5717100,578440%-2,27
Izmir Demir Celik Sanayi A.S.0,9694400,9827200,9561600,962800%-1,36
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,63201,69201,63201,6320%-2,16
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,13311,13311,07921,0869%-4,08
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6030800,6030800,5789600,588610%-3,17
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9103900,9166300,8667400,872980%-5,40
Karel Elektronik Sanayi Ve Ticaret A.S.0,9805800,9913000,9537900,953790%-3,78
Karsan Otomotiv Sanayii ve Ticaret A.S.1,74781,75601,69861,7068%-2,80
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9000000,8800000,880000%-1,12
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,000067,000064,500064,5000%-3,73
Kent Gıda Maddeleri Sanayii A.Ş.48,000048,500046,750047,0000%-2,59
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3646400,3646400,3556100,355610%-2,48
Kervansaray Yatirim Holding A.S.1,43681,46041,37171,3954%-4,06
Klimasan Klima Sanayi ve Ticaret A.Ş.2,31062,31062,25382,2727%-0,83
Koç Holding A.Ș.3,98103,98103,82863,8476%-5,61
Konfrut Gida Sanayi ve Ticaret A.S.0,0937500,0937500,0912500,092500%-0,67
Konya Cimento Sanayii A.S.51,500053,500050,500051,0000%-2,86
Kordsa Teknik Tekstil A.S.0,1200060,1205320,1173740,117900%-3,45
Koza Anadolu Metal Madencilik A.S.1,73251,74781,68651,6865%-4,35
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9887601,00410,9657600,973430%4,10
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,68001,69001,63001,6500%-1,20
Kütahya Porselen Sanayi A.Ş.2,11042,15912,09422,1104%-2,98
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0280480,0284140,0273170,027317%-3,86
Logo Yazilim Sanayi ve Ticaret A.S.3,10003,18003,06003,1000%-3,12
Luks Kadife Ticaret Sanayii A.S.2,10002,10002,01002,0100%-2,90
Lydia Holding AS0,9821940,9959310,9478510,954720%-4,79
Makina Takim Endustrisi A.S.0,2730800,2730800,2639800,273080%0,00
Marka Yatirim Holding A.S.0,5965000,6217000,5881000,588100%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,80009,85009,50009,6000%-4,95
Marshall Boya ve Vernik Sanayi A.Ş.13,400013,400013,100013,1000%-2,96
Marti Otel İşletmeleri A.Ş.0,8500000,8600000,8300000,830000%-4,60
Mazhar Zorlu Holding A.S.0,5400000,5500000,5400000,550000%1,85
Menderes Tekstil Sanayi ve Ticaret A.S.0,3017600,3091200,2944000,301760%-2,38
Merko Gıda Sanayi ve Ticaret A.Ş.4,58514,65624,40734,4429%-4,58
Metemtur Otelcilik ve Turizm AS0,8830400,8877100,8643500,869020%-2,11
Metro Ticari ve Mali Yatirimlar Holding A.S.1,81651,86821,79591,8062%-2,78
Metro Yatirim Ortakligi A.S.0,4533300,4533300,4333300,433330%-5,80
Migros Ticaret Anonim Sirketi20,200020,300020,100020,2000%-0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9821900,9959300,9478500,954720%-4,79
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,75253,82373,75253,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,75253,82373,75253,8000%0,00
Net Holding A.S.0,5887700,5969500,5724100,572410%-2,78
Netas Telekomunikasyon A.S.1,79001,80001,74001,7500%-3,85
Nuh Cimento Sanayi A.S.14,900015,200014,900015,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5625000,5650000,5500000,552500%-3,07
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,900015,900015,300015,5000%-2,52
Oyak Cimento Fabrikalari A.S.1,36681,39861,36681,3668%-1,53
Oyak Yatirim Ortakligi A.S.0,4788000,4875000,4700900,478800%-3,51
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0285010,0297250,0276260,027801%-4,79
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,28002,30002,18002,2000%-6,78
Parsan Makina Parçaları Sanayi A.Ş.2,01802,05351,93801,9468%-5,19
Penguen Gıda Sanayi A.Ş.1,05261,13030,9922401,1044%4,06
Petkim Petrokimya Holding A.S.0,6786200,6883200,6689300,673780%-3,47
Petrokent Turizm A.Ş.22,500023,000021,800021,9000%-5,60
Pınar Entegre Et ve Un Sanayi A.Ş.0,6028570,6142850,5914280,597142%-2,34
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6611650,6431740,652170%-1,36
Pinar Sut Mamulleri Sanayii A.S.0,9642850,9642850,9214280,928571%-4,41
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,38002,38002,28002,3000%-4,96
QNB Bank A.Ş.1,26881,26881,23381,2388%-0,80
QNB Finansal Kiralama A.S.1,99052,09091,98141,9905%-3,96
QNB Finansal Kiralama A.Ş.0,2288990,2404490,2278490,228899%-3,96
QNB Finansbank A.Ş.2,08302,08302,02562,0338%-0,80
Ral Yatirim Holding A.S.0,0680820,0688650,0673000,068082%-2,25
Ray Sigorta A.S.3,00883,19063,00883,0749%-1,06
Reysaş Ticaret A.Ş.0,1732770,1785810,1732770,173277%-3,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7500000,7750000,7500000,755000%-3,82
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4145000,3937750,400683%-3,33
Sanko Pazarlama İthalat İhracat A.Ş.0,9384420,9660430,9177410,917741%-4,32
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1440000,1470000,1410000,141000%-4,73
Sasa Polyester Sanayi A.Ş.0,0024350,0024870,0023830,002383%-4,18
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,62501,65001,59171,6000%-3,52
Selcuk Gida Endustri Ihracat A.S.4,97735,19374,97734,9773%0,00
Serve Film Prodüksiyon Eglence A.S.1,68001,69001,63001,6500%-1,20
Silverline Endustri ve Ticaret A.S.0,2816320,2857140,2510200,259183%-8,63
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1956850,1975050,1929550,193865%-3,62
Soktas Tekstil Sanayi ve Ticaret A.S.2,31582,31582,27292,2729%-4,50
Sonmez Filament Sentetik A.S.1,23001,25001,20001,2000%-1,64
Sonmez Pamuklu Sanayii A.S.0,2155510,2186520,2093480,212450%-2,14
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,820010,820010,720010,7200%1,90
Şeker Finansal Kiralama A.Ş.0,5372600,5561100,5184000,518400%-8,33
Şekerbank T.A.Ş.1,36691,40161,31471,3321%-9,45
Tat Gida Sanayi A.S.3,82003,88003,76003,7600%-2,59
TAV Havalimanlari Holding A.S.6,79576,87216,79576,8339%0,56
Tek Art Insaat Ticaret Turizm A.S.1,08231,10101,04501,0543%-5,04
Tekfen Holding A.S.6,09596,17615,93556,0558%-2,58
Tera Finansal Yatırımlar Holding A.Ş.0,4502090,4502090,4330030,433003%-3,21
Tera Yatirim Teknoloji Holding A.Ş.0,3057950,3172050,3035140,314923%2,99
Tofas Turk Otomobil Fabrikasi A.S.5,00005,04004,92004,9200%-2,57
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,07525,07524,80614,9214%-4,48
Tukas Gida Sanayi ve Ticaret A.S.0,1814810,1851850,1740740,174074%-9,62
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,53574,42864,4286%-3,88
Turcas Petrol A.S.4,01924,01923,81703,8422%-4,40
Turk Prysmian Kablo ve Sistemleri A.S.1,06191,07261,04051,0405%-3,00
Turk Sise ve Cam Fabrikalari A.S.0,8425700,8472200,8192900,823950%-2,21
Turk Traktor ve Ziraat Makineleri A.S.11,000011,000010,500010,5000%-7,08
Turkcell Iletisim Hizmetleri A.S.9,35009,45009,30009,3000%-1,59
Turkish Airlines Inc.0,8369300,8432700,7988800,811560%-6,57
Turkiye Sigorta A.S.0,1389780,1466990,1370480,138013%-2,06
Turkiye Sınai Kalkınma Bankası A.Ş.0,2934200,2977900,2846600,289040%-4,35
Türk Telekomünikasyon A.Ş.4,40004,46004,32004,3400%-3,98
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8736800,8793200,8567700,856770%-4,40
Türkiye Garanti Bankası A.Ş.3,50163,56043,41333,4721%-4,07
Türkiye Halk Bankası A.Ş.7,65007,75007,35007,3500%-6,96
Türkiye İş Bankası A.Ş.321,65321,65321,65321,65%-1,08
Türkiye İş Bankası A.Ş.0,6652240,6713840,6405860,652905%-4,50
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,61281,52461,5372%-8,27
Türkiye Vakıflar Bankası T.A.O.2,35002,35002,25002,2700%-4,62
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,30514,47464,30514,3051%-0,78
Usak Seramik Sanayii A.S.0,0689670,0702560,0663880,067033%-6,31
Ülker Bisküvi Sanayi A.Ş.2,82002,84002,72002,7400%-4,20
Vakif Finansal Kiralama A.S.0,0122330,0122330,0116640,011759%-5,34
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0768190,0777020,0746120,074612%-6,11
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8500000,8000000,815000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6825000,7087500,6365600,656250%-7,41
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,16004,16004,08004,1200%0,49
Vestel Elektronik Sanayi ve Ticaret A.S.2,22002,23002,16002,1700%-1,81
Viking Kagit ve Seluloz A.S.0,8600000,8600000,8400000,840000%-2,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1770000,1790000,1610000,161000%-7,47
Yapi ve Kredi Bankasi A.S.1,90641,94501,88061,8935%-3,29
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2673100,2739400,2629000,262900%-4,80
Yesil Yapi Endustrisi A.S.0,1044010,1044010,0989060,101654%-2,63
Yesil Yatirim Holding A.S.0,5500000,5600000,5400000,540000%-1,82
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0801900,0801900,0783670,078367%-3,01
Zorlu Enerji Elektrik Üretim A.Ş.1,41151,43841,37111,3980%-3,70