Amerikan Doları 50,0277 %0,02Euro 56,1719 %-0,00Gram Altın 6.575,00 %0,11Ons Altın 4.065,04 %0,09Brent Petrol 95,0672 %-0,12EUR/USD 1,1229 %-0,01Bitcoin 80.300,01 %0,20Ethereum 2.427,23 %0,26

22 Mayıs 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,91671,88331,9167%0,00
Afyon Çimento Sanayi T.A.Ş.0,5224300,5279100,5142300,522430%0,53
Akbank T.A.Ş.3,79423,82643,76203,7620%-0,85
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,30005,35005,25005,3000%-0,93
Akenerji Elektrik Üretim A.Ş.1,72271,73871,70681,7227%-0,92
Akin Tekstil A.S.1,66001,66001,60001,6400%1,23
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,349315,441215,257315,2573%-1,19
Aksa Akrilik Kimya Sanayii A.Ş.0,0628590,0639920,0622930,062576%-0,90
Aksigorta A.Ş.3,26343,29253,11773,1468%-4,42
Aksu Enerji Ve Ticaret A.S.1,78851,85441,77911,8262%3,74
Alarko Carrier Sanayi ve Ticaret A.S.11,400011,600011,400011,5000%0,88
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0541260,0549380,0541260,054397%-2,43
Alarko Holding A.Ş.1,52841,54831,51851,5384%-0,64
Albaraka Turk Katilim Bankasi A.S.1,15851,15851,14241,1424%-1,39
Alcatel Lucent Teletas Telekomunikasyon A.S.1,67001,69001,63001,6700%-1,76
Alkim Alkali Kimya A.S.0,8406500,8488910,8241660,832408%-3,81
Alkim Kagit Sanayi ve Ticaret A.S.0,0878570,0878570,0807140,085714%-2,44
Altinyunus Cesme Turistik Inc.2,82762,87252,76772,8126%-1,05
Anadolu Anonim Türk Sigorta Şirketi0,2801060,2820380,2743110,278174%-1,37
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19001,19001,14001,1500%-2,54
Anadolu Grubu Holding A.S.0,7450000,7550000,7450000,745000%1,36
Anadolu Hayat Emeklilik A.S.1,60301,61121,57861,5949%-1,51
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,01891,03911,01891,0290%0,99
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,68651,68651,65581,6711%-0,91
Arcelik A.S.5,12205,21955,12205,1707%-0,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,43761,43761,41651,4271%-1,46
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7750000,7750000,7650000,770000%0,65
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0336440,0315080,031775%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3543110,3543110,3484310,351371%-0,42
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4885700,4968500,4885700,496850%1,69
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,07421,08681,04261,0615%-1,18
Atlantis Yatirim Holding A.S.0,6600000,6700000,6600000,670000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7727700,7727700,7532100,762990%1,30
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4290500,4128600,420950%1,96
Avrasya Petrol ve Turistik Tesisler A.S.0,5800000,6200000,5800000,600000%3,45
Ayen Enerji A.S.1,31381,32991,30841,3191%-0,40
Aygaz A.S.4,60004,70004,58004,6000%-0,86
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,522213,031812,303812,8862%4,12
Bak Ambalaj Sanayi ve Ticaret A.S.1,13851,16261,12041,1445%3,83
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,32004,40004,30004,3600%1,40
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0869640,0869640,0856950,085695%-2,17
Batisoke Cimento Sanayi ve Ticaret A.S.0,7370200,7449900,7290500,729050%-1,61
Besiktas Futbol Yatirimlari A.S.0,7501260,7501260,7319190,739202%-1,93
Big Medya Teknoloji Anonim Sirketi2,33842,52822,14852,2984%-12,88
BIM Birlesik Magazalar A.S.2,60422,79172,60422,6042%0,81
Birlik Mensucat Fabric Industry and Trade Inc.2,23652,23652,10502,1379%-5,80
Blume Metal Kimya Anonim Sirketi0,1678360,1687540,1632510,166919%-2,15
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,00001,99001,9900%-0,50
Borusan Yatirim ve Pazarlama A.S.3,20003,24003,12003,1200%-3,70
Bosch Fren Sistemleri A.Ş.6,28336,40576,24256,3649%1,96
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0354870,0357680,0352050,035205%-0,79
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,43901,46341,43901,4512%0,85
Burcelik Bursa Celik Dokum Sanayi A.S.0,1407690,1446150,1407690,143846%1,63
Burcelik Vana Sanayi ve Ticaret A.S.0,7050700,7438100,6818200,743810%5,49
Bursa Cimento Fabrikasi A.S.4,19364,19364,15084,1722%-1,52
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,06542,08162,03282,0328%-1,58
Celik Halat ve Tel Sanayii A.S.3,45463,49093,38183,4546%7,95
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,24141,26901,24141,2483%-1,09
Cim Beton Hazirbeton Prefabrication A.S.17,200017,500017,100017,5000%4,79
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,11345,01695,0651%0,00
Coca-Cola İçecek A.Ş.12,500013,100012,500012,6000%1,61
Cosmos Yatirim Holding A.S.0,6000000,6000000,5800000,600000%1,69
Creditwest Faktoring A.S.0,3366650,3399990,3333320,339999%0,00
Çelebi Hava Servisi A.Ş.7,20007,25007,10007,1000%-2,74
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,70005,85005,70005,8000%0,00
Dagi Yatirim Holding A.S.1,20281,20281,17091,1709%-2,65
Dardanel Onentas Gida Sanayi A.S.0,6600000,6700000,6500000,660000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8800000,9000000,8400000,866670%-2,26
Demisas Dokum Emaye Sanayi A.S.0,7949000,7949000,7706300,776700%-2,29
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,05001,07001,04001,0600%0,95
Derimod Konfeksiyon Ayakkabi A.S.1,16931,19531,16281,1823%3,41
Desa Deri Sanayi Ve Ticaret A.S.0,0753390,0753390,0743350,075339%0,00
Deva Holding A.S.6,55376,55376,34236,3423%-1,96
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,22003,48003,14003,4800%27,94
Dogan Burda Magazine Publishing and Media Inc.2,33842,52822,14852,2984%-12,88
Dogan Sirketler Grubu Holdings A.S.0,8938800,9000000,8816300,893880%-0,68
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6000000,6000000,5900000,600000%1,69
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6000000,6000000,5900000,600000%1,69
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7270600,7270600,7126600,712660%-1,98
Dogus Otomotiv Servis ve Ticaret A.S.2,35002,36002,32002,3200%-1,69
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,19101,13391,1502%0,71
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,51184,64464,47394,5118%0,42
Dunya Holding A.Ş.3,25933,25932,98772,9877%-4,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0596730,0609990,0596730,060115%-0,73
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1800000,1800000,1766660,180000%0,00
Eczacibasi Yatirim Holding A.S.2,14672,14672,12002,1333%-1,23
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,16426,16425,53815,5381%-20,14
Ege Endustri ve Ticaret A.S.11,000011,100011,000011,0000%-1,79
Ege Profil ve Sanayi A.S.0,5003680,5003680,4803530,491472%-1,34
Ege Seramik Sanayi ve Ticaret A.Ş.1,49001,53001,49001,5100%-1,95
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6000000,6000000,5600000,570000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,05071,05601,03471,0400%-1,02
Emek Elektrik Endüstrisi A.Ş.0,5300000,5300000,5200000,530000%1,92
Eminis Ambalaj A.S.3,27003,27003,20803,2236%0,00
Enka Insaat ve Sanayi A.S.3,13213,20413,11413,1681%1,15
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,91841,91841,89221,8922%-1,36
Eregli Demir ve Celik Fabrikalari T.A.S.1,44691,47101,42281,4228%-1,67
Ersu Meyve ve Gida Sanayi A.S.0,6300000,6700000,6200000,640000%1,59
Escort Teknoloji Yatırım A.Ş.0,0254900,0269570,0249400,026224%1,42
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1475100,1519800,1430400,147510%0,00
Federal-Mogul Izmit Piston17,857119,571417,857119,3571%8,84
Fenerbahçe Futbol A.Ş.25,935826,411725,935826,1737%-0,90
Ford Otomotiv Sanayi A.Ş.1,17001,19001,16001,1700%0,86
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0051390,0049410,004991%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,60452,57972,5797%0,00
Garanti Faktoring A.S.0,6235200,6235200,6099700,623520%0,73
Garanti Yatirim Ortakligi A.S.0,4899200,4973400,4825000,489920%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1067670,1067670,1050160,105016%-2,44
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1566210,1511580,154800%2,41
Global Yatırım Holding A.Ş.0,2352110,2377130,2302060,232708%0,00
Goodyear Lastikleri T.A.Ş.0,1238800,1254490,1230960,123096%0,00
Göltaş Göller Bölgesi Çimento A.Ş.19,600019,600019,400019,5000%0,52
GSD Denizcilik Gayrimenkul A.Ş.0,4249900,4363200,4193200,424990%0,00
GSD Holding A.S.0,6888900,7166700,6833300,711110%4,07
Gubre Fabrikalari T.A.S.2,47562,55982,45872,5429%7,86
Guler Yatirim Holding A.S.0,0571670,0571670,0550880,055088%0,00
Hacı Ömer Sabancı Holding A.Ş.4,24404,24404,13044,1493%-3,10
Hektaş Ticaret T.A.Ş.0,0216910,0222030,0213490,021861%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0393900,0393900,0344660,036107%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,02882,04812,00962,0096%-1,41
ICBC Turkey Bank A.S.1,37561,40301,36201,3688%2,04
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1510000,1510000,1470000,149000%-1,32
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,46202,51132,44232,4423%1,64
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1700000,1600000,170000%0,00
Ihlas Holding A.S.0,5421400,5578600,5421400,550000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1239460,1261860,1224530,123946%-1,19
Ingram Micro Bilisim Sistemleri A.S.0,7750000,7750000,7650000,770000%0,65
Intema Insaat ve Tesisat Malzeme A.S.1,62181,68611,62181,6379%2,00
Inveo Yatırım Holding A.Ş.0,0183310,0183310,0180930,018093%-1,30
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,74431,75701,71881,7316%-0,73
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,74431,75701,71881,7316%-0,73
Is Finansal Kiralama A.S.0,2846900,2900100,2820300,287350%1,89
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5022200,5163000,5022200,506910%-1,82
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1263200,1274680,1251720,125746%-1,35
Isiklar Enerji ve Yapı Holding A.Ş.0,5700000,5800000,5700000,570000%-1,72
İş Yatırım Menkul Değerler A.Ş.0,5851700,5885300,5818000,585170%1,16
Izmir Demir Celik Sanayi A.S.0,9760800,9827200,9694400,976080%1,38
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,65601,71601,64401,7160%5,15
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07151,10231,07151,0792%-0,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5789600,5837900,5693100,574140%-2,46
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8792100,8792100,8542700,854270%-2,14
Karel Elektronik Sanayi Ve Ticaret A.S.0,9430700,9537900,9270000,937710%-1,69
Karsan Otomotiv Sanayii ve Ticaret A.S.1,71501,75601,70681,7068%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,9100000,8600000,890000%1,14
Kartonsan Karton Sanayi ve Ticaret A.Ş.68,000072,500067,000071,0000%10,08
Kent Gıda Maddeleri Sanayii A.Ş.47,000047,250046,000046,0000%-2,13
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3574200,3628300,3538100,359220%1,02
Kervansaray Yatirim Holding A.S.1,40131,40131,38941,3954%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,29172,23482,2538%-0,83
Koç Holding A.Ș.3,35243,39053,29523,3143%-13,86
Konfrut Gida Sanayi ve Ticaret A.S.0,0931250,0943750,0906250,092500%0,00
Konya Cimento Sanayii A.S.51,000051,500050,500050,5000%-0,98
Kordsa Teknik Tekstil A.S.0,1168480,1179000,1142160,116321%-1,34
Koza Anadolu Metal Madencilik A.S.1,68651,68651,65581,6711%-0,91
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9964201,01940,9274400,927440%-4,72
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,62001,67001,62001,6500%0,00
Kütahya Porselen Sanayi A.Ş.2,15912,22402,12662,1591%2,31
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0269510,0269510,0262190,026463%-3,13
Logo Yazilim Sanayi ve Ticaret A.S.3,06003,08002,98003,0000%-3,23
Luks Kadife Ticaret Sanayii A.S.2,05002,05001,96002,0000%-0,50
Lydia Holding AS0,9409830,9478510,9272460,934114%-2,16
Makina Takim Endustrisi A.S.0,2730800,2730800,2639800,263980%-3,33
Marka Yatirim Holding A.S.0,5797000,5965000,5797000,579700%-1,43
Marmaris Altinyunus Turistik Tesisler A.S.9,50009,75009,40009,6000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.13,100013,300013,000013,1000%0,00
Marti Otel İşletmeleri A.Ş.0,8300000,8500000,8300000,840000%1,20
Mazhar Zorlu Holding A.S.0,5400000,5500000,5200000,530000%-3,64
Menderes Tekstil Sanayi ve Ticaret A.S.0,3017600,3091200,2944000,309120%2,44
Merko Gıda Sanayi ve Ticaret A.Ş.4,26524,28294,12304,2474%-4,40
Metemtur Otelcilik ve Turizm AS0,8550100,8596800,8316500,850340%-2,15
Metro Ticari ve Mali Yatirimlar Holding A.S.1,77521,79591,65141,7546%-2,86
Metro Yatirim Ortakligi A.S.0,4400000,4466700,4400000,440000%1,54
Migros Ticaret Anonim Sirketi20,200020,300020,200020,2000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9409800,9478500,9272500,934110%-2,16
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,82373,80003,8237%0,63
Mondi Turkey Corrugated Cardboard Inc.3,80003,82373,80003,8237%0,63
Net Holding A.S.0,5805900,5805900,5724100,580590%1,43
Netas Telekomunikasyon A.S.1,74001,75001,71001,7300%-1,14
Nuh Cimento Sanayi A.S.15,000015,000014,900014,9000%-0,67
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5500000,5500000,5400000,545000%-1,36
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,300015,400015,200015,3000%-1,29
Oyak Cimento Fabrikalari A.S.1,36681,37741,35621,3774%0,78
Oyak Yatirim Ortakligi A.S.0,4788000,4875000,4788000,478800%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0276260,0278010,0272770,027452%-1,26
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,30002,20002,2400%1,82
Parsan Makina Parçaları Sanayi A.Ş.1,95572,02681,95571,9824%1,83
Penguen Gıda Sanayi A.Ş.1,06131,06131,01811,0354%-6,25
Petkim Petrokimya Holding A.S.0,6689300,6689300,6495400,664080%-1,44
Petrokent Turizm A.Ş.21,900022,200021,600021,8000%-0,46
Pınar Entegre Et ve Un Sanayi A.Ş.0,5914280,5971420,5771420,577142%-3,35
Pinar Su Sanayi ve Ticaret A.S.0,6476720,6521700,6386770,643174%-1,38
Pinar Sut Mamulleri Sanayii A.S.0,9285710,9285710,9142850,914285%-1,54
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,21002,26002,16002,1800%-5,22
Platform Turizm Tasimacilik A.S.54,980056,830054,980056,8300%-5,24
QNB Bank A.Ş.1,24881,25381,21881,2188%-1,61
QNB Finansal Kiralama A.S.2,00882,07271,99961,9996%0,46
QNB Finansal Kiralama A.Ş.0,2309990,2383490,2299490,229949%0,46
QNB Finansbank A.Ş.2,05022,05842,00102,0010%-1,61
Ral Yatirim Holding A.S.0,0680820,0712120,0673000,068865%1,15
Ray Sigorta A.S.3,04183,05842,97572,9922%-2,69
Reysaş Ticaret A.Ş.0,1732770,1732770,1711550,171862%-0,82
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7550000,7550000,7350000,745000%-1,32
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4006830,3868660,386866%-3,45
Sanko Pazarlama İthalat İhracat A.Ş.0,9108410,9246420,9108410,910841%-0,75
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1400000,1420000,1370000,141000%0,00
Sasa Polyester Sanayi A.Ş.0,0023830,0024350,0023830,002435%2,18
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,59171,60001,58331,5833%-1,04
Selcuk Gida Endustri Ihracat A.S.5,19375,19374,76094,7609%-4,35
Serve Film Prodüksiyon Eglence A.S.1,62001,67001,62001,6500%0,00
Silverline Endustri ve Ticaret A.S.0,2551020,2795910,2551020,269387%3,94
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1920440,2047870,1893140,194775%0,47
Soktas Tekstil Sanayi ve Ticaret A.S.2,31582,31582,27292,2729%0,00
Sonmez Filament Sentetik A.S.1,20001,20001,18001,1900%-0,83
Sonmez Pamuklu Sanayii A.S.0,2140000,2140000,2015940,204696%-3,65
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,560010,610010,560010,6100%-1,03
Şeker Finansal Kiralama A.Ş.0,5184000,5278300,4995500,508980%-1,82
Şekerbank T.A.Ş.1,28581,29741,26841,2742%-4,35
Tat Gida Sanayi A.S.3,72003,78003,60003,7400%-0,53
TAV Havalimanlari Holding A.S.6,71946,79576,68126,6812%-2,23
Tek Art Insaat Ticaret Turizm A.S.1,04501,11031,04501,0730%1,77
Tekfen Holding A.S.6,01576,25635,97566,1761%1,99
Tera Finansal Yatırımlar Holding A.Ş.0,4330030,4330030,4215330,421533%-2,65
Tera Yatirim Teknoloji Holding A.Ş.0,3103590,3263340,3080770,319487%1,45
Tofas Turk Otomobil Fabrikasi A.S.4,88004,88004,84004,8400%-1,63
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,80614,88304,80614,8061%-2,34
Tukas Gida Sanayi ve Ticaret A.S.0,1722220,1759250,1722220,172222%-1,06
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,60714,46434,5000%1,61
Turcas Petrol A.S.3,94333,96863,91813,9433%2,63
Turk Prysmian Kablo ve Sistemleri A.S.1,05121,05661,04051,0405%0,00
Turk Sise ve Cam Fabrikalari A.S.0,8192900,8239500,8053300,805330%-2,26
Turk Traktor ve Ziraat Makineleri A.S.10,500011,000010,400010,9000%3,81
Turkcell Iletisim Hizmetleri A.S.9,40009,60009,40009,5000%2,15
Turkish Airlines Inc.0,7925400,7988800,7798600,779860%-3,91
Turkiye Sigorta A.S.0,1360830,1389780,1293270,130292%-5,59
Turkiye Sınai Kalkınma Bankası A.Ş.0,2846600,2868500,2824700,282470%-2,27
Türk Telekomünikasyon A.Ş.4,32004,36004,30004,3400%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8624100,8624100,8342300,834230%-2,63
Türkiye Garanti Bankası A.Ş.3,41333,47213,38383,4133%-1,69
Türkiye Halk Bankası A.Ş.7,25007,45007,25007,3500%0,00
Türkiye İş Bankası A.Ş.318,14318,14318,14318,14%-1,09
Türkiye İş Bankası A.Ş.0,6467460,6467460,6344270,640586%-1,89
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,54981,57501,53721,5372%0,00
Türkiye Vakıflar Bankası T.A.O.2,25002,29002,24002,2600%-0,44
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,33904,37294,30514,3390%0,79
Usak Seramik Sanayii A.S.0,0676770,0676770,0657440,066388%-0,96
Ülker Bisküvi Sanayi A.Ş.2,74002,74002,66002,6800%-2,19
Vakif Finansal Kiralama A.S.0,0118540,0118540,0115690,011664%-0,81
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0750530,0754950,0746120,074612%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8300000,8200000,825000%1,23
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6496900,6628100,6365600,643130%-2,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,16004,18004,14004,1400%0,49
Vestel Elektronik Sanayi ve Ticaret A.S.2,17002,19002,17002,1700%0,00
Viking Kagit ve Seluloz A.S.0,8200000,8300000,8100000,820000%-2,38
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1580000,1730000,1550000,166000%3,11
Yapi ve Kredi Bankasi A.S.1,88061,91931,86781,8935%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2629000,2761500,2606900,265100%0,84
Yesil Yapi Endustrisi A.S.0,0989060,0989060,0961590,098906%-2,70
Yesil Yatirim Holding A.S.0,5500000,5500000,5400000,540000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0777600,0783670,0771520,077152%-1,55
Zorlu Enerji Elektrik Üretim A.Ş.1,38461,41151,35771,3980%0,00