Amerikan Doları 50,0212 %0,07Euro 56,1133 %0,32Gram Altın 6.562,50 %3,07Ons Altın 4.057,78 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.194,01 %3,54Ethereum 2.419,12 %6,35

20 Mayıs 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93332,01671,93331,9833%1,71
Afyon Çimento Sanayi T.A.Ş.0,5333800,5388500,5306400,530640%-1,02
Akbank T.A.Ş.3,98714,01933,92283,9871%-1,59
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,75005,80005,60005,6500%-3,42
Akenerji Elektrik Üretim A.Ş.1,75461,77061,72271,7706%0,91
Akin Tekstil A.S.1,65001,71001,65001,6600%0,61
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,349315,533115,257315,3493%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0673890,0673890,0656910,065974%-0,43
Aksigorta A.Ş.3,46743,46743,32173,3217%-3,39
Aksu Enerji Ve Ticaret A.S.1,61911,68501,61911,6850%2,87
Alarko Carrier Sanayi ve Ticaret A.S.11,900012,400011,800012,2000%4,27
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0571030,0573740,0562920,056562%0,00
Alarko Holding A.Ş.1,66741,66741,63761,6376%-1,20
Albaraka Turk Katilim Bankasi A.S.1,19621,19621,16391,1801%-1,79
Alcatel Lucent Teletas Telekomunikasyon A.S.1,85001,85001,80001,8100%-2,69
Alkim Alkali Kimya A.S.0,9065830,9560330,8901000,898341%-3,54
Alkim Kagit Sanayi ve Ticaret A.S.0,0928570,0950000,0914280,092857%-2,26
Altinyunus Cesme Turistik Inc.2,91732,93232,88742,8874%-1,53
Anadolu Anonim Türk Sigorta Şirketi0,2994240,2994240,2916970,293629%-1,94
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,18001,20001,17001,1700%-1,68
Anadolu Grubu Holding A.S.0,7500000,7550000,7400000,750000%0,00
Anadolu Hayat Emeklilik A.S.1,61931,65181,60301,6193%-0,50
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,06931,07941,04921,0592%-0,94
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,77851,79381,74781,7631%-1,71
Arcelik A.S.5,21955,26835,17075,2195%-0,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,49051,49051,46931,4905%0,71
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7800000,7800000,7650000,765000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0331100,0320420,032042%4,35
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3601920,3675430,3587220,364602%0,81
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5051300,5134200,5051300,505130%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,15631,16891,13731,1373%-2,17
Atlantis Yatirim Holding A.S.0,6700000,6800000,6700000,670000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,8119000,8119000,7825500,792340%-2,41
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4209500,4290500,4128600,420950%-1,89
Avrasya Petrol ve Turistik Tesisler A.S.0,5900000,5900000,5800000,580000%0,00
Ayen Enerji A.S.1,35131,35131,31381,3352%-1,97
Aygaz A.S.5,00005,04004,96004,9600%0,81
Bagfas Bandirma Gübre Fabrikaları A.Ş.13,250313,323112,595012,6678%-5,95
Bak Ambalaj Sanayi ve Ticaret A.S.1,10841,13251,09631,1204%1,64
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,30004,42004,22004,3800%1,86
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0895030,0901380,0888690,089503%-0,70
Batisoke Cimento Sanayi ve Ticaret A.S.0,7728700,7728700,7609200,764910%-0,52
Besiktas Futbol Yatirimlari A.S.0,8047470,8047470,7828980,782898%-3,15
Big Medya Teknoloji Anonim Sirketi2,61822,65812,59822,6182%0,00
BIM Birlesik Magazalar A.S.2,45832,58332,45832,5625%4,24
Birlik Mensucat Fabric Industry and Trade Inc.2,36812,40102,33522,3352%-1,39
Blume Metal Kimya Anonim Sirketi0,1760910,1760910,1742560,174256%-1,04
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,14002,06002,0600%-1,90
Borusan Yatirim ve Pazarlama A.S.3,50003,54003,36003,3800%-2,87
Bosch Fren Sistemleri A.Ş.6,32416,56896,28336,4057%0,64
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0368950,0380210,0368950,037458%2,31
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,52441,52441,48781,5000%-1,60
Burcelik Bursa Celik Dokum Sanayi A.S.0,1515380,1515380,1484610,149230%-2,51
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7515500,7205600,728310%-3,09
Bursa Cimento Fabrikasi A.S.4,27914,30054,19364,2791%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,09792,17922,06542,1792%4,69
Celik Halat ve Tel Sanayii A.S.3,45463,45463,29093,3454%2,79
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33791,33791,20691,3034%-4,06
Cim Beton Hazirbeton Prefabrication A.S.15,300017,400015,300017,0000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,30635,30635,25815,2581%-2,68
Coca-Cola İçecek A.Ş.11,900012,300011,800012,2000%4,27
Cosmos Yatirim Holding A.S.0,6100000,6200000,6000000,610000%0,00
Creditwest Faktoring A.S.0,3366650,3366650,3333320,336665%0,00
Çelebi Hava Servisi A.Ş.7,90008,00007,65007,7500%-3,12
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,05006,10005,95006,0000%-1,64
Dagi Yatirim Holding A.S.1,26651,27451,24261,2426%-2,50
Dardanel Onentas Gida Sanayi A.S.0,7000000,7000000,6800000,680000%-4,23
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9333300,9333300,9066700,906670%-2,86
Demisas Dokum Emaye Sanayi A.S.0,7949000,8798500,7949000,837380%6,98
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,12001,12001,09001,1000%-0,90
Derimod Konfeksiyon Ayakkabi A.S.1,20831,22781,18881,1953%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0813660,0813660,0793570,080362%-1,23
Deva Holding A.S.6,46926,80746,46926,5960%1,96
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,02003,08002,94002,9400%5,00
Dogan Burda Magazine Publishing and Media Inc.2,61822,65812,59822,6182%0,00
Dogan Sirketler Grubu Holdings A.S.0,9428600,9428600,9244900,936730%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6300000,6400000,6100000,620000%-4,62
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6300000,6400000,6100000,620000%-4,62
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7558600,7702500,7414600,748660%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,47002,48002,43002,4500%-0,81
Dogusan Boru Sanayii ve Ticaret A.S.1,25621,25621,23181,2318%-1,31
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,83414,97634,64464,6919%-6,60
Dunya Holding A.Ş.3,39513,39513,12353,1235%-8,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0609990,0632090,0605570,061883%2,19
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1933330,1933330,1900000,193333%-1,69
Eczacibasi Yatirim Holding A.S.2,28002,28002,24002,2400%-2,33
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,98297,12736,79027,0310%0,00
Ege Endustri ve Ticaret A.S.11,800011,800011,300011,4000%-1,72
Ege Profil ve Sanayi A.S.0,4892490,5137110,4892490,498144%-3,86
Ege Seramik Sanayi ve Ticaret A.Ş.1,63001,66001,62001,6200%-2,41
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,6800000,5900000,600000%-1,64
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,06671,07201,06131,0667%-0,50
Emek Elektrik Endüstrisi A.Ş.0,5400000,5400000,5300000,530000%-1,85
Eminis Ambalaj A.S.3,09963,23903,09963,1926%3,00
Enka Insaat ve Sanayi A.S.3,27613,33023,25823,3122%1,10
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,17942,17942,07502,0880%-5,88
Eregli Demir ve Celik Fabrikalari T.A.S.1,48311,50721,45901,4831%-1,60
Ersu Meyve ve Gida Sanayi A.S.0,6600000,6600000,6400000,640000%-1,54
Escort Teknoloji Yatırım A.Ş.0,0291580,0293410,0282410,028241%-3,14
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1586850,1609200,1519800,151980%-4,23
Federal-Mogul Izmit Piston18,071418,571417,571417,6429%-3,52
Fenerbahçe Futbol A.Ş.27,363427,363426,887626,8876%-2,59
Ford Otomotiv Sanayi A.Ş.1,33001,35001,25001,2600%-8,70
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052870,0052870,0050900,005139%-2,80
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,55492,55492,50532,5301%0,00
Garanti Faktoring A.S.0,6596700,6641900,6506300,650630%-0,69
Garanti Yatirim Ortakligi A.S.0,5270400,5270400,5047700,512190%-2,82
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1111420,1128920,1093920,111142%-1,55
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1602630,1529790,158442%0,00
Global Yatırım Holding A.Ş.0,2552290,2552290,2452200,247722%-3,88
Goodyear Lastikleri T.A.Ş.0,1325050,1332890,1301530,130937%-4,57
Göltaş Göller Bölgesi Çimento A.Ş.19,700019,800019,400019,5000%-2,50
GSD Denizcilik Gayrimenkul A.Ş.0,4306600,4589900,4306600,436320%1,31
GSD Holding A.S.0,7166700,7166700,7000000,705560%-4,51
Gubre Fabrikalari T.A.S.2,59342,64402,57662,5766%0,66
Guler Yatirim Holding A.S.0,0571670,0571670,0561270,056127%-1,82
Hacı Ömer Sabancı Holding A.Ş.4,39564,41464,28194,3009%-2,99
Hektaş Ticaret T.A.Ş.0,0232280,0233980,0225440,022715%-2,92
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0369280,0373380,0361070,036928%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,13462,14422,09622,0962%-1,36
ICBC Turkey Bank A.S.1,43041,43041,40991,4167%-2,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1630000,1630000,1550000,157000%-3,68
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,50142,52112,48172,5014%-1,55
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,170000%0,00
Ihlas Holding A.S.0,5735700,5814300,5657100,573570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1276800,1321600,1269330,132160%1,72
Ingram Micro Bilisim Sistemleri A.S.0,7800000,7800000,7650000,765000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,68611,73421,68611,7182%0,94
Inveo Yatırım Holding A.Ş.0,0188070,0188070,0185690,018807%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,90981,90981,85891,8589%-3,31
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,90981,90981,85891,8589%-3,31
Is Finansal Kiralama A.S.0,2953300,3033100,2926700,295330%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5303800,5350700,5256900,525690%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1326360,1360820,1291910,130913%-1,30
Isiklar Enerji ve Yapı Holding A.Ş.0,6100000,6100000,5900000,590000%-3,28
İş Yatırım Menkul Değerler A.Ş.0,6019800,6019800,5918900,591890%-0,57
Izmir Demir Celik Sanayi A.S.0,9893600,9893600,9694400,976080%-1,34
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,68001,69201,66801,6680%-0,71
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,15631,15631,13311,1331%-2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6175600,6175600,6030800,607910%-1,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9353300,9353300,9103900,922860%-1,33
Karel Elektronik Sanayi Ve Ticaret A.S.1,01271,01270,9913000,991300%-2,12
Karsan Otomotiv Sanayii ve Ticaret A.S.1,78891,78891,75601,7560%-3,60
Karsu Tekstil Sanayii ve Ticaret A.S.0,9100000,9100000,8900000,890000%-2,20
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,000069,000064,500067,0000%-0,74
Kent Gıda Maddeleri Sanayii A.Ş.48,250048,500048,000048,2500%-1,03
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3682500,3682500,3610300,364640%-1,94
Kervansaray Yatirim Holding A.S.1,47811,49001,44861,4545%-1,20
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,31062,25382,2917%0,00
Koç Holding A.Ș.4,09524,11434,05714,0762%-1,83
Konfrut Gida Sanayi ve Ticaret A.S.0,0943750,0943750,0918750,093125%-3,87
Konya Cimento Sanayii A.S.50,000054,250050,000052,5000%6,60
Kordsa Teknik Tekstil A.S.0,1231640,1231640,1215850,122111%-0,85
Koza Anadolu Metal Madencilik A.S.1,77851,79381,74781,7631%-1,71
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9504400,9121100,935110%1,67
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,64001,71001,64001,6700%1,21
Kütahya Porselen Sanayi A.Ş.2,22402,22402,15912,1753%-1,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0286580,0286580,0282920,028414%-0,85
Logo Yazilim Sanayi ve Ticaret A.S.3,26003,26003,20003,2000%-1,23
Luks Kadife Ticaret Sanayii A.S.2,12002,12002,07002,0700%-1,90
Lydia Holding AS1,01651,02340,9959311,0028%-2,01
Makina Takim Endustrisi A.S.0,2730800,2730800,2639800,273080%0,00
Marka Yatirim Holding A.S.0,5881000,5965000,5797000,588100%0,00
Marmaris Altinyunus Turistik Tesisler A.S.10,200010,200010,000010,1000%-1,94
Marshall Boya ve Vernik Sanayi A.Ş.13,600013,600013,500013,5000%-1,46
Marti Otel İşletmeleri A.Ş.0,8700000,8800000,8600000,870000%0,00
Mazhar Zorlu Holding A.S.0,5600000,5600000,5200000,540000%-3,57
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3164800,3017600,309120%-2,33
Merko Gıda Sanayi ve Ticaret A.Ş.4,90504,94054,62064,6562%0,00
Metemtur Otelcilik ve Turizm AS0,8970600,8970600,8877100,887710%-1,04
Metro Ticari ve Mali Yatirimlar Holding A.S.1,88881,88881,77521,8578%-2,70
Metro Yatirim Ortakligi A.S.0,4600000,4666700,4533300,460000%0,00
Migros Ticaret Anonim Sirketi20,200020,300020,200020,3000%0,50
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,01651,02340,9959301,0028%-2,01
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,75253,82373,75253,8000%1,27
Mondi Turkey Corrugated Cardboard Inc.3,75253,82373,75253,8000%1,27
Net Holding A.S.0,5887700,6051200,5887700,588770%1,41
Netas Telekomunikasyon A.S.1,84001,84001,81001,8200%-1,09
Nuh Cimento Sanayi A.S.15,100015,400014,900015,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5850000,5850000,5675000,570000%-2,15
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,300016,300015,900015,9000%-2,45
Oyak Cimento Fabrikalari A.S.1,40921,40921,37741,3880%-2,24
Oyak Yatirim Ortakligi A.S.0,4962100,4962100,4875000,496210%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0295500,0297250,0290250,029200%-2,34
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,44002,36002,3600%-2,48
Parsan Makina Parçaları Sanayi A.Ş.2,07132,08912,04462,0535%-1,70
Penguen Gıda Sanayi A.Ş.1,07851,07851,04401,0613%0,00
Petkim Petrokimya Holding A.S.0,6980100,6980100,6931600,698010%0,00
Petrokent Turizm A.Ş.23,900025,300023,100023,2000%4,04
Pınar Entegre Et ve Un Sanayi A.Ş.0,6142850,6228570,6028570,611428%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6701610,6476720,661165%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9857141,00000,9642850,971428%-4,23
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,47002,48002,41002,4200%-2,02
QNB Bank A.Ş.1,26131,27381,24881,2488%-0,99
QNB Finansal Kiralama A.S.2,08182,14572,07272,0727%0,00
QNB Finansal Kiralama A.Ş.0,2393990,2467490,2383490,238349%0,00
QNB Finansbank A.Ş.2,07072,09122,05022,0502%-0,99
Ral Yatirim Holding A.S.0,0704300,0704300,0696470,069647%-1,11
Ray Sigorta A.S.3,25683,25683,10803,1080%-4,08
Reysaş Ticaret A.Ş.0,1838850,1838850,1803490,180349%-2,86
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8150000,8150000,7750000,785000%-3,68
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4352250,4352250,4075910,414500%-3,23
Sanko Pazarlama İthalat İhracat A.Ş.0,9660430,9867440,9453420,959143%-2,11
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1440000,1480000,1440000,148000%0,68
Sasa Polyester Sanayi A.Ş.0,0024870,0025390,0024350,002487%-2,05
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,68331,69171,65831,6583%-1,00
Selcuk Gida Endustri Ihracat A.S.5,41015,41014,97734,9773%-8,00
Serve Film Prodüksiyon Eglence A.S.1,64001,71001,64001,6700%1,21
Silverline Endustri ve Ticaret A.S.0,3061220,3081630,2816320,283673%-6,71
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2029660,2029660,1993260,201146%-3,49
Soktas Tekstil Sanayi ve Ticaret A.S.2,48732,48732,38012,3801%-6,72
Sonmez Filament Sentetik A.S.1,25001,25001,22001,2200%-2,40
Sonmez Pamuklu Sanayii A.S.0,2248550,2248550,2140000,217102%-2,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,780010,780010,460010,5200%-5,14
Şeker Finansal Kiralama A.Ş.0,5655300,5749600,5561100,565530%0,00
Şekerbank T.A.Ş.1,54061,54061,45951,4711%-5,93
Tat Gida Sanayi A.S.3,80003,92003,68003,8600%1,58
TAV Havalimanlari Holding A.S.6,79576,83396,75766,7957%0,00
Tek Art Insaat Ticaret Turizm A.S.1,12901,13831,10101,1103%-2,46
Tekfen Holding A.S.6,37676,41686,21626,2162%-4,32
Tera Finansal Yatırımlar Holding A.Ş.0,4559440,4588110,4473410,447341%-2,50
Tera Yatirim Teknoloji Holding A.Ş.0,3126410,3149230,3035140,305795%-1,47
Tofas Turk Otomobil Fabrikasi A.S.5,08005,08005,00005,0500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,26755,26755,11375,1521%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1740740,1925920,1685180,192592%10,64
Tupras Turkiye Petrol Rafinerileri A.S.4,75004,82144,60714,6071%-3,01
Turcas Petrol A.S.4,12034,14563,99394,0192%-5,36
Turk Prysmian Kablo ve Sistemleri A.S.1,08341,09411,06731,0726%0,50
Turk Sise ve Cam Fabrikalari A.S.0,8379100,8518800,8332600,842570%-0,55
Turk Traktor ve Ziraat Makineleri A.S.11,700012,000011,300011,3000%-3,42
Turkcell Iletisim Hizmetleri A.S.9,35009,50009,30009,4500%-2,07
Turkish Airlines Inc.0,9003300,9003300,8622900,868630%-4,20
Turkiye Sigorta A.S.0,1447690,1476650,1331880,140909%7,75
Turkiye Sınai Kalkınma Bankası A.Ş.0,3065500,3065500,3021700,302170%-3,50
Türk Telekomünikasyon A.Ş.4,56004,58004,50004,5200%-2,16
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9018700,9244100,8905900,896230%1,92
Türkiye Garanti Bankası A.Ş.3,61923,67813,56043,6192%-1,60
Türkiye Halk Bankası A.Ş.7,70008,00007,65007,9000%2,60
Türkiye İş Bankası A.Ş.0,6960220,7021810,6775430,683703%-3,48
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,71361,71361,66321,6758%-4,32
Türkiye Vakıflar Bankası T.A.O.2,50002,50002,35002,3800%-7,03
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,40684,40684,33904,3390%-1,54
Usak Seramik Sanayii A.S.0,0728340,0728340,0715450,071545%-0,89
Ülker Bisküvi Sanayi A.Ş.2,92002,92002,84002,8600%-2,72
Vakif Finansal Kiralama A.S.0,0125180,0127070,0122330,012423%-0,76
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0799100,0807930,0790270,079468%-0,55
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8350000,8100000,820000%1,23
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7546900,7546900,7021900,708750%-6,09
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,10004,14004,04004,1000%-0,49
Vestel Elektronik Sanayi ve Ticaret A.S.2,24002,25002,20002,2100%-1,34
Viking Kagit ve Seluloz A.S.0,8800000,8900000,8600000,860000%-2,27
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1630000,1820000,1590000,174000%12,99
Yapi ve Kredi Bankasi A.S.1,94501,98371,93221,9579%0,66
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2783600,2849900,2739400,276150%-3,10
Yesil Yapi Endustrisi A.S.0,1071480,1071480,1016540,104401%-2,56
Yesil Yatirim Holding A.S.0,5900000,5900000,5400000,550000%-6,78
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0814050,0820120,0801900,080797%-0,75
Zorlu Enerji Elektrik Üretim A.Ş.1,46521,47871,41151,4518%-1,82