Amerikan Doları 50,0341 %0,03Euro 56,3047 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.554,01 %0,52Ethereum 2.428,20 %0,30

7 Nisan 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,64001,67331,63331,6533%1,64
Afyon Çimento Sanayi T.A.Ş.0,5579900,5579900,5388500,544320%0,51
Akbank T.A.Ş.3,76203,89073,76203,8264%4,39
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,25005,35005,25005,3500%0,00
Akenerji Elektrik Üretim A.Ş.1,37981,43561,37981,4356%5,88
Akin Tekstil A.S.1,59001,62001,57001,5800%-0,63
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,797814,889714,522114,7978%1,90
Aksa Akrilik Kimya Sanayii A.Ş.0,0591780,0605940,0588950,059461%1,45
Aksigorta A.Ş.2,98373,03032,97203,0303%4,00
Aksu Enerji Ve Ticaret A.S.1,35551,39321,34611,3649%2,11
Alarko Carrier Sanayi ve Ticaret A.S.9,75009,80009,75009,8000%1,03
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0535850,0535850,0530440,053044%0,00
Alarko Holding A.Ş.1,50861,58801,50861,5582%5,37
Albaraka Turk Katilim Bankasi A.S.1,23401,23941,22321,2340%1,78
Alcatel Lucent Teletas Telekomunikasyon A.S.1,58001,60001,58001,5800%1,94
Alkim Alkali Kimya A.S.0,6181250,6346080,6098830,634608%4,76
Alkim Kagit Sanayi ve Ticaret A.S.0,0778570,0800000,0771420,078571%1,85
Altinyunus Cesme Turistik Inc.2,67802,73782,66302,6929%1,69
Anadolu Anonim Türk Sigorta Şirketi0,2569250,2627200,2569250,258857%3,08
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,22001,24001,20001,2000%0,00
Anadolu Grubu Holding A.S.0,7050000,7300000,7050000,715000%2,14
Anadolu Hayat Emeklilik A.S.1,39141,40771,38331,4077%2,37
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9583690,9886330,9583690,988633%3,16
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,77851,80911,74781,7785%-2,52
Arcelik A.S.5,21955,26834,97565,0732%-0,95
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,61731,63851,58561,6068%4,11
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7550000,7700000,7500000,765000%0,66
Arsan Tekstil Sanayi ve Ticaret A.S.0,0240310,0248320,0240310,024832%3,33
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3087360,3131460,3057960,310206%3,43
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4968500,5051300,4885700,505130%1,67
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,30791,45961,30791,3774%9,55
Atlantis Yatirim Holding A.S.0,6500000,6700000,6500000,670000%1,52
Atlas Yatırım Ortaklığı A.Ş.0,7532100,7727700,7532100,762990%2,63
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4128600,4209500,4047600,412860%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5300000,5900000,5300000,580000%9,43
Ayen Enerji A.S.1,24411,27621,24411,2655%2,61
Aygaz A.S.4,90004,92004,68004,6800%0,43
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,59088,73648,44528,5180%0,86
Bak Ambalaj Sanayi ve Ticaret A.S.0,8975570,9276770,8975570,927677%2,67
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,14003,24003,14003,1800%2,58
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0977560,0977560,0945820,095216%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,8525500,8525500,8167000,816700%-1,44
Besiktas Futbol Yatirimlari A.S.0,8375190,8520850,8229540,830236%1,33
Big Medya Teknoloji Anonim Sirketi2,16852,20842,15852,1885%2,34
BIM Birlesik Magazalar A.S.2,08332,09382,06252,0833%0,50
Birlik Mensucat Fabric Industry and Trade Inc.2,59832,66412,56542,6312%2,56
Blume Metal Kimya Anonim Sirketi0,1687540,1724220,1687540,171505%2,19
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,83001,84001,82001,8200%0,55
Borusan Yatirim ve Pazarlama A.S.3,06003,06002,98002,9800%1,36
Bosch Fren Sistemleri A.Ş.5,67135,79375,67135,7529%2,17
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0368950,0354870,036895%4,80
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,37801,39021,36581,3780%0,89
Burcelik Bursa Celik Dokum Sanayi A.S.0,1446150,1476920,1430760,145384%1,07
Burcelik Vana Sanayi ve Ticaret A.S.0,7128100,7283100,7050700,712810%2,22
Bursa Cimento Fabrikasi A.S.3,95824,08663,95823,9796%-0,53
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,82141,83771,78891,8052%0,91
Celik Halat ve Tel Sanayii A.S.3,07273,14543,00003,0182%-2,35
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,13101,15171,11721,1379%2,48
Cim Beton Hazirbeton Prefabrication A.S.14,300014,800014,300014,5000%1,40
Cimentas Izmir Cimento Fabrikasi A.S.5,54755,59585,45105,4993%0,88
Coca-Cola İçecek A.Ş.10,900011,200010,800010,9000%1,87
Cosmos Yatirim Holding A.S.0,5800000,6000000,5700000,590000%1,72
Creditwest Faktoring A.S.0,3106650,3106650,3079990,309332%-0,43
Çelebi Hava Servisi A.Ş.6,20006,30006,10006,1500%-1,60
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,10007,15007,05007,1500%1,42
Dagi Yatirim Holding A.S.1,33821,35411,32231,3462%0,60
Dardanel Onentas Gida Sanayi A.S.0,7400000,7600000,7200000,730000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9333300,9600000,9200000,933330%-0,71
Demisas Dokum Emaye Sanayi A.S.0,7038800,7099500,6978100,703880%1,75
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,03001,05001,03001,0400%1,96
Derimod Konfeksiyon Ayakkabi A.S.1,10431,12381,09781,1043%0,59
Desa Deri Sanayi Ve Ticaret A.S.0,0833750,0843800,0823710,083375%-1,19
Deva Holding A.S.6,00416,08865,83495,9195%1,45
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,29002,33002,28002,2900%0,44
Dogan Burda Magazine Publishing and Media Inc.2,16852,20842,15852,1885%2,34
Dogan Sirketler Grubu Holdings A.S.0,9183700,9428600,9122500,930610%3,40
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6300000,6400000,6100000,620000%1,64
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6300000,6400000,6100000,620000%1,64
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7558600,7846500,7558600,777450%1,89
Dogus Otomotiv Servis ve Ticaret A.S.2,70002,80002,70002,7250%2,83
Dogusan Boru Sanayii ve Ticaret A.S.1,20731,22361,19101,1991%1,38
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,54032,61612,50242,5403%0,75
Dunya Holding A.Ş.5,16065,43225,16065,1606%-2,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0552530,0561370,0552530,055695%2,02
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2033330,2066660,2000000,203333%0,00
Eczacibasi Yatirim Holding A.S.2,16002,24002,16002,1867%1,86
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,73085,92345,58635,7789%4,35
Ege Endustri ve Ticaret A.S.9,70009,85009,65009,7000%1,04
Ege Profil ve Sanayi A.S.0,4781290,4803530,4714580,471458%0,47
Ege Seramik Sanayi ve Ticaret A.Ş.1,79001,82001,76001,7700%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,7600000,7300000,740000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,00801,01871,00271,0080%1,61
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5300000,550000%0,00
Eminis Ambalaj A.S.3,02213,06862,96013,0221%0,00
Enka Insaat ve Sanayi A.S.3,27613,29423,24013,2582%1,12
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,77481,81401,77481,8140%2,96
Eregli Demir ve Celik Fabrikalari T.A.S.1,24191,27811,24191,2660%3,96
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6100000,6000000,600000%0,00
Escort Teknoloji Yatırım A.Ş.0,0251230,0256730,0245730,025490%1,46
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1564500,1609200,1564500,156450%1,45
Federal-Mogul Izmit Piston8,71438,85718,71438,7857%0,82
Fenerbahçe Futbol A.Ş.25,697825,935825,459925,4599%0,00
Ford Otomotiv Sanayi A.Ş.1,18001,23001,18001,2300%6,03
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050900,0049410,004991%1,01
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,48052,48052,45572,4805%-0,99
Garanti Faktoring A.S.0,7545500,8087700,7545500,759070%3,70
Garanti Yatirim Ortakligi A.S.0,4453800,4602300,4453800,445380%1,69
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1023910,1050160,1023910,103266%1,72
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1548000,1511580,152979%0,00
Global Yatırım Holding A.Ş.0,2402150,2477220,2402150,245220%2,08
Goodyear Lastikleri T.A.Ş.0,0980070,1027110,0980070,101143%3,20
Göltaş Göller Bölgesi Çimento A.Ş.20,200020,800020,200020,8000%4,00
GSD Denizcilik Gayrimenkul A.Ş.0,3796600,3853200,3739900,379660%0,00
GSD Holding A.S.0,7277800,7277800,7000000,700000%1,61
Gubre Fabrikalari T.A.S.1,71771,73461,68401,7009%-0,98
Guler Yatirim Holding A.S.0,0582060,0602850,0582060,059245%1,79
Hacı Ömer Sabancı Holding A.Ş.4,09254,13044,05464,0925%2,37
Hektaş Ticaret T.A.Ş.0,0210070,0213490,0210070,021178%2,48
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0369280,0369280,0344660,035287%2,38
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,09622,16352,09622,1346%7,77
ICBC Turkey Bank A.S.1,29351,30721,27301,2798%0,54
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1290000,1500000,1290000,149000%15,50
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,22572,26512,20602,2355%3,65
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,180000%-5,26
Ihlas Holding A.S.0,5578600,5814300,5578600,565710%4,35
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1418660,1381330,141120%1,07
Ingram Micro Bilisim Sistemleri A.S.0,7550000,7700000,7500000,765000%0,66
Intema Insaat ve Tesisat Malzeme A.S.1,75351,75351,57371,6218%1,41
Inveo Yatırım Holding A.Ş.0,0180930,0185690,0178550,017855%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,65521,68061,62971,6424%-3,73
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,65521,68061,62971,6424%-3,73
Is Finansal Kiralama A.S.0,2554200,2634000,2554200,260740%4,25
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4975200,5209900,4975200,511600%1,87
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1142620,1165590,1142620,115411%1,52
Isiklar Enerji ve Yapı Holding A.Ş.0,6400000,6500000,6300000,640000%1,59
İş Yatırım Menkul Değerler A.Ş.0,5750800,5851700,5717100,581800%1,17
Izmir Demir Celik Sanayi A.S.0,8698400,8698400,8499200,856560%0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,48801,52401,48801,5120%1,61
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07921,10231,07921,0792%2,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8729800,8854500,8667400,872980%2,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5307100,5451900,5258900,535540%2,78
Karel Elektronik Sanayi Ve Ticaret A.S.0,9216400,9377100,9216400,932360%1,16
Karsan Otomotiv Sanayii ve Ticaret A.S.1,59191,64121,59191,6083%2,62
Karsu Tekstil Sanayii ve Ticaret A.S.0,9700000,9900000,8900000,910000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.48,000048,500047,750048,0000%1,59
Kent Gıda Maddeleri Sanayii A.Ş.39,000039,500038,750039,0000%0,65
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4079600,4151800,4043500,404350%-0,88
Kervansaray Yatirim Holding A.S.1,37171,42491,36581,3776%0,87
Klimasan Klima Sanayi ve Ticaret A.Ş.2,29172,34852,27272,2917%-0,82
Koç Holding A.Ș.3,79053,92383,79053,8857%4,08
Konfrut Gida Sanayi ve Ticaret A.S.0,0918750,0943750,0918750,093125%2,05
Konya Cimento Sanayii A.S.41,000041,500040,750041,0000%1,23
Kordsa Teknik Tekstil A.S.0,1184270,1205320,1184270,120006%2,24
Koza Anadolu Metal Madencilik A.S.1,77851,80911,74781,7785%-2,52
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7051600,7128300,6975000,697500%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,43001,45001,43001,4500%1,40
Kütahya Porselen Sanayi A.Ş.1,88311,91561,83441,8506%1,79
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0304870,0309750,0304870,030731%-0,79
Logo Yazilim Sanayi ve Ticaret A.S.4,24004,28004,14004,2000%-1,87
Luks Kadife Ticaret Sanayii A.S.2,00002,04002,00002,0100%1,01
Lydia Holding AS1,03031,06461,03031,0509%3,38
Makina Takim Endustrisi A.S.0,3368000,3368000,2912900,327700%16,13
Marka Yatirim Holding A.S.0,5124800,5376900,5124800,537690%4,92
Marmaris Altinyunus Turistik Tesisler A.S.10,300010,600010,200010,4000%2,46
Marshall Boya ve Vernik Sanayi A.Ş.12,000012,300012,000012,1000%1,68
Marti Otel İşletmeleri A.Ş.0,8200000,8500000,8200000,840000%3,70
Mazhar Zorlu Holding A.S.0,5900000,6200000,5900000,610000%1,67
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2870400,294400%2,56
Merko Gıda Sanayi ve Ticaret A.Ş.4,31854,44294,30074,3718%2,50
Metemtur Otelcilik ve Turizm AS0,8596800,8783700,8596800,873700%2,19
Metro Ticari ve Mali Yatirimlar Holding A.S.1,96102,03331,96101,9817%1,05
Metro Yatirim Ortakligi A.S.0,4733300,4733300,4533300,460000%-10,39
Migros Ticaret Anonim Sirketi19,600019,700019,500019,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,03031,06461,03031,0509%3,38
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,91873,91873,77623,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,91873,91873,77623,8000%0,00
Net Holding A.S.0,5478800,5805900,5478800,564240%4,55
Netas Telekomunikasyon A.S.1,58001,65001,58001,6400%5,81
Nuh Cimento Sanayi A.S.13,100013,100012,900013,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5600000,5975000,5575000,572500%3,15
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,300014,500014,300014,3000%0,70
Oyak Cimento Fabrikalari A.S.1,16551,21851,16551,1973%0,89
Oyak Yatirim Ortakligi A.S.0,4788000,4962100,4700900,478800%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0305990,0309490,0302490,030424%-0,57
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,88001,96001,88001,9360%3,86
Parsan Makina Parçaları Sanayi A.Ş.1,72461,74241,70681,7068%-0,52
Penguen Gıda Sanayi A.Ş.1,02681,12171,01811,1044%10,34
Petkim Petrokimya Holding A.S.0,6543900,6737800,6495400,659230%1,49
Petrokent Turizm A.Ş.22,900023,200022,700022,8000%0,44
Pınar Entegre Et ve Un Sanayi A.Ş.0,5342850,5342850,5228570,525714%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6701610,6611650,661165%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8785710,9071420,8785710,885714%3,33
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,15002,16002,12002,1400%-0,93
QNB Bank A.Ş.1,22881,23881,22381,2288%-0,41
QNB Finansal Kiralama A.S.1,58881,77141,55221,7531%14,29
QNB Finansal Kiralama A.Ş.0,1826990,2036990,1784990,201599%14,29
QNB Finansbank A.Ş.2,01742,03382,00922,0174%-0,40
Ral Yatirim Holding A.S.0,0696470,0704300,0688650,070430%2,27
Ray Sigorta A.S.3,19063,27333,19063,2072%0,52
Reysaş Ticaret A.Ş.0,1732770,1739840,1718620,173277%2,51
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6450000,7500000,6450000,745000%15,50
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4628580,4697660,4490410,455950%-1,49
Sanko Pazarlama İthalat İhracat A.Ş.0,8970400,9108410,8832400,897040%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1250000,1280000,1250000,126000%0,80
Sasa Polyester Sanayi A.Ş.0,0023320,0023830,0023320,002383%2,19
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,71671,75001,70831,7333%1,96
Selcuk Gida Endustri Ihracat A.S.8,22338,65618,22338,2233%-2,56
Serve Film Prodüksiyon Eglence A.S.1,43001,45001,43001,4500%1,40
Silverline Endustri ve Ticaret A.S.0,1938770,1938770,1897950,190816%1,63
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2147990,2157090,2102480,211158%0,87
Soktas Tekstil Sanayi ve Ticaret A.S.2,42302,48732,40152,4444%0,00
Sonmez Filament Sentetik A.S.1,40001,43001,38001,4100%1,44
Sonmez Pamuklu Sanayii A.S.0,2403630,2419130,2295080,235710%2,01
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,460010,640010,460010,6400%1,72
Şeker Finansal Kiralama A.Ş.0,5278300,5466800,5184000,527830%1,82
Şekerbank T.A.Ş.1,69121,70281,69121,6912%1,39
Tat Gida Sanayi A.S.2,66002,68002,62002,6600%3,10
TAV Havalimanlari Holding A.S.5,45955,53585,30685,3831%-1,40
Tek Art Insaat Ticaret Turizm A.S.1,08231,11031,08231,0916%0,86
Tekfen Holding A.S.5,61475,73505,57465,6147%0,72
Tera Finansal Yatırımlar Holding A.Ş.0,4817520,4874870,4760170,484619%0,60
Tera Yatirim Teknoloji Holding A.Ş.0,3308980,3491550,3172050,342309%5,63
Tofas Turk Otomobil Fabrikasi A.S.4,62004,78004,62004,7200%5,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,53704,57544,46014,4985%-0,85
Tukas Gida Sanayi ve Ticaret A.S.0,1703700,1740740,1703700,172222%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,53574,60714,50004,5357%2,42
Turcas Petrol A.S.4,67644,67644,49944,5247%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9063900,9224800,9063900,911750%0,59
Turk Sise ve Cam Fabrikalari A.S.0,8192900,8379100,8192900,833260%3,47
Turk Traktor ve Ziraat Makineleri A.S.13,700013,700013,300013,5000%-0,74
Turkcell Iletisim Hizmetleri A.S.11,700011,800011,600011,7000%2,63
Turkish Airlines Inc.0,8749700,8813100,8622900,874970%3,76
Turkiye Sigorta A.S.0,0690060,0690060,0675590,068524%1,43
Turkiye Sınai Kalkınma Bankası A.Ş.0,2846600,2890400,2824700,284660%2,36
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,11611,11611,07101,0766%-3,54
Türkiye Garanti Bankası A.Ş.4,32544,38434,23724,2960%5,04
Türkiye Halk Bankası A.Ş.8,00008,25008,00008,1500%5,84
Türkiye İş Bankası A.Ş.0,6405860,6590650,6405860,646746%5,00
Türkiye İş Bankası A.Ş.314,62332,20307,59311,11%4,73
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,20502,28062,20502,2554%1,70
Türkiye Vakıflar Bankası T.A.O.2,68002,74002,66002,7000%3,85
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,06784,10174,03394,0339%0,00
Usak Seramik Sanayii A.S.0,0663880,0683220,0663880,067033%0,97
Ülker Bisküvi Sanayi A.Ş.2,74002,78002,74002,7600%0,73
Vakif Finansal Kiralama A.S.0,0106680,0111900,0106210,011000%4,97
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0781440,0790270,0763780,076819%0,58
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6700000,7000000,6700000,680000%6,25
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6343800,6398400,6179700,623440%-0,87
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,62002,64002,56002,5800%-0,77
Vestel Elektronik Sanayi ve Ticaret A.S.1,81001,83001,80001,8200%1,11
Viking Kagit ve Seluloz A.S.0,8700000,8800000,8400000,860000%1,18
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1350000,1440000,1350000,137000%1,48
Yapi ve Kredi Bankasi A.S.1,80341,82911,79051,8162%3,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2783600,2849900,2783600,280570%0,79
Yesil Yapi Endustrisi A.S.0,1538540,1566020,1511070,153854%1,82
Yesil Yatirim Holding A.S.0,6600000,6900000,6400000,650000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0820120,0832270,0814050,083227%1,48
Zorlu Enerji Elektrik Üretim A.Ş.1,22601,25281,22601,2421%1,32