Amerikan Doları 50,0378 %0,04Euro 56,1974 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.574,01 %0,54Ethereum 2.431,11 %0,42

4 Nisan 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,63331,64001,60671,6267%-0,41
Afyon Çimento Sanayi T.A.Ş.0,5497900,5525200,5415800,541580%-4,35
Akbank T.A.Ş.3,60133,72993,56913,6656%-3,39
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,25005,35005,20005,3500%0,00
Akenerji Elektrik Üretim A.Ş.1,35581,37181,35581,3558%-0,58
Akin Tekstil A.S.1,59001,60001,56001,5900%1,27
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522114,154414,5221%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0580450,0588950,0577620,058612%-1,89
Aksigorta A.Ş.2,97202,97202,82632,9137%-4,76
Aksu Enerji Ve Ticaret A.S.1,33671,35551,33671,3367%-0,70
Alarko Carrier Sanayi ve Ticaret A.S.9,70009,70009,60009,7000%-0,51
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0530440,0533150,0525030,053044%-2,00
Alarko Holding A.Ş.1,45901,48881,44901,4788%0,00
Albaraka Turk Katilim Bankasi A.S.1,19081,21241,19081,2124%-1,75
Alcatel Lucent Teletas Telekomunikasyon A.S.1,52001,58001,52001,5500%0,65
Alkim Alkali Kimya A.S.0,5975200,6098830,5975200,605762%-1,34
Alkim Kagit Sanayi ve Ticaret A.S.0,0757140,0785710,0757140,077142%-2,70
Altinyunus Cesme Turistik Inc.2,63312,69292,63312,6480%-2,21
Anadolu Anonim Türk Sigorta Şirketi0,2511300,2530610,2472660,251130%-1,51
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19001,22001,19001,2000%0,00
Anadolu Grubu Holding A.S.0,6950000,7050000,6950000,700000%-3,45
Anadolu Hayat Emeklilik A.S.1,36701,37521,35891,3752%-1,74
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9533250,9583690,9482810,958369%0,53
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,80911,83981,79381,8245%0,00
Arcelik A.S.5,12205,21955,12205,1220%-2,78
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,55391,56451,54331,5433%-2,01
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7650000,7650000,7500000,760000%-2,56
Arsan Tekstil Sanayi ve Ticaret A.S.0,0245650,0245650,0234970,024031%-1,10
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3013850,3057960,2999150,299915%-4,23
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4802900,4968500,4802900,496850%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,25741,27001,24481,2574%-1,97
Atlantis Yatirim Holding A.S.0,6600000,6700000,6500000,660000%-1,49
Atlas Yatırım Ortaklığı A.Ş.0,7336400,7532100,7336400,743430%-1,30
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3966700,4128600,3966700,412860%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5100000,5400000,5000000,530000%3,92
Ayen Enerji A.S.1,22801,24941,22801,2333%-2,13
Aygaz A.S.4,54004,70004,54004,6600%2,64
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,22688,59088,22688,4452%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.0,9035810,9216530,8915340,903581%0,67
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,08003,14003,06003,1000%-1,90
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0952160,0952160,0952160,095216%-1,32
Batisoke Cimento Sanayi ve Ticaret A.S.0,8565400,8565400,8286500,828650%-5,02
Besiktas Futbol Yatirimlari A.S.0,8156710,8302360,8047470,819312%-1,75
Big Medya Teknoloji Anonim Sirketi2,13852,15852,11852,1385%-1,83
BIM Birlesik Magazalar A.S.2,08332,12502,06252,0729%-3,40
Birlik Mensucat Fabric Industry and Trade Inc.2,53252,56542,53252,5654%-1,27
Blume Metal Kimya Anonim Sirketi0,1669190,1687540,1650850,167836%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,78001,84001,78001,8100%-1,63
Borusan Yatirim ve Pazarlama A.S.3,00003,00002,88002,9400%-3,29
Bosch Fren Sistemleri A.Ş.5,54895,67135,54895,6305%-1,43
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0352050,0354870,0349230,035205%-0,79
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,35371,36581,35371,3658%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1415380,1453840,1415380,143846%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7050700,7050700,6895700,697320%-2,17
Bursa Cimento Fabrikasi A.S.4,02244,04383,97964,0010%-1,58
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,77261,82141,77261,7889%-2,65
Celik Halat ve Tel Sanayii A.S.3,12733,29093,01823,0909%-1,16
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,10341,11721,09661,1103%-0,62
Cim Beton Hazirbeton Prefabrication A.S.14,300014,500014,300014,3000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,64405,40285,4510%-4,24
Coca-Cola İçecek A.Ş.10,500010,800010,500010,7000%0,00
Cosmos Yatirim Holding A.S.0,5700000,5800000,5600000,580000%1,75
Creditwest Faktoring A.S.0,3119990,3119990,3066650,310665%-1,27
Çelebi Hava Servisi A.Ş.6,15006,35006,15006,2500%-2,34
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,05007,15007,00007,0500%-0,70
Dagi Yatirim Holding A.S.1,35411,35411,31431,3382%-1,18
Dardanel Onentas Gida Sanayi A.S.0,6600000,7700000,6600000,730000%7,35
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9333300,9533300,9200000,940000%-2,08
Demisas Dokum Emaye Sanayi A.S.0,6796100,6978100,6796100,691750%-0,87
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,03001,04001,01001,0200%-1,92
Derimod Konfeksiyon Ayakkabi A.S.1,09131,11731,09131,0978%-1,74
Desa Deri Sanayi Ve Ticaret A.S.0,0833750,0853850,0823710,084380%1,21
Deva Holding A.S.5,75046,00415,62355,8349%-2,82
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,10002,31002,10002,2800%-1,30
Dogan Burda Magazine Publishing and Media Inc.2,13852,15852,11852,1385%-1,84
Dogan Sirketler Grubu Holdings A.S.0,8755100,9122500,8755100,900000%-0,68
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6100000,6300000,6100000,610000%-1,61
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6100000,6300000,6100000,610000%-1,61
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7630600,7702500,7558600,763060%-0,93
Dogus Otomotiv Servis ve Ticaret A.S.2,62502,67502,57502,6500%-2,75
Dogusan Boru Sanayii ve Ticaret A.S.1,20731,22361,16651,1828%-5,84
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,46452,54032,46452,5213%-0,75
Dunya Holding A.Ş.5,16065,29645,02485,2964%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0543690,0552530,0539270,054590%-2,76
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2000000,2066660,1966660,203333%0,00
Eczacibasi Yatirim Holding A.S.2,12002,17332,09332,1467%-0,62
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,49005,58635,49005,5381%-1,71
Ege Endustri ve Ticaret A.S.9,30009,95009,25009,6000%2,13
Ege Profil ve Sanayi A.S.0,4714580,4714580,4692340,469234%-0,94
Ege Seramik Sanayi ve Ticaret A.Ş.1,74001,80001,74001,7700%-4,32
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7500000,7300000,740000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9866700,9973300,9760000,992000%-1,59
Emek Elektrik Endüstrisi A.Ş.0,5200000,5900000,5200000,550000%3,77
Eminis Ambalaj A.S.2,94463,06862,94463,0221%-0,51
Enka Insaat ve Sanayi A.S.3,11413,24013,11413,2221%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,77481,78781,76181,7618%-0,74
Eregli Demir ve Celik Fabrikalari T.A.S.1,19371,22991,19371,2178%1,00
Ersu Meyve ve Gida Sanayi A.S.0,5900000,6000000,5900000,600000%0,00
Escort Teknoloji Yatırım A.Ş.0,0260400,0262240,0247570,025123%-7,44
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1519800,1586850,1497450,154215%-1,43
Federal-Mogul Izmit Piston8,64298,71438,57148,7143%-0,81
Fenerbahçe Futbol A.Ş.25,459925,697825,459925,4599%-0,93
Ford Otomotiv Sanayi A.Ş.1,16001,17001,15001,1600%-0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0049410,0047440,004941%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,50532,50532,45572,5053%0,00
Garanti Faktoring A.S.0,7364800,7364800,7229200,731960%1,89
Garanti Yatirim Ortakligi A.S.0,4305400,4453800,4305400,437960%-1,67
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1023910,0997650,101516%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1511580,1566210,1493360,152979%1,20
Global Yatırım Holding A.Ş.0,2352110,2452200,2327080,240215%-2,04
Goodyear Lastikleri T.A.Ş.0,0980070,0980070,0964380,098007%-1,57
Göltaş Göller Bölgesi Çimento A.Ş.20,200020,400020,000020,0000%-1,96
GSD Denizcilik Gayrimenkul A.Ş.0,3683200,3796600,3683200,379660%-2,90
GSD Holding A.S.0,6777800,6944400,6555600,688890%-4,61
Gubre Fabrikalari T.A.S.1,63021,73791,62341,7177%0,99
Guler Yatirim Holding A.S.0,0571670,0582060,0571670,058206%-1,75
Hacı Ömer Sabancı Holding A.Ş.3,95984,01673,92193,9977%-2,31
Hektaş Ticaret T.A.Ş.0,0204950,0211780,0204950,020666%-2,42
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0344660,0344660,0344660,034466%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,00962,01921,94231,9808%-4,19
ICBC Turkey Bank A.S.1,27301,29351,23881,2730%-6,06
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1290000,1320000,1270000,129000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,11732,20602,10752,1567%-2,67
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1700000,190000%0,00
Ihlas Holding A.S.0,5342800,5500000,5264300,542140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1426130,1396260,139626%-1,58
Ingram Micro Bilisim Sistemleri A.S.0,7650000,7650000,7500000,760000%-2,56
Intema Insaat ve Tesisat Malzeme A.S.1,58011,59941,56721,5994%-0,40
Inveo Yatırım Holding A.Ş.0,0178550,0183310,0176170,017855%-1,32
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,65521,74431,65521,7061%-1,47
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,65521,74431,65521,7061%-1,47
Is Finansal Kiralama A.S.0,2501000,2554200,2474400,250100%-3,09
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4928300,5022200,4928300,502220%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1142620,1142620,1131140,113688%-0,50
Isiklar Enerji ve Yapı Holding A.Ş.0,6200000,6500000,6200000,630000%-1,56
İş Yatırım Menkul Değerler A.Ş.0,5549000,5784400,5549000,575080%0,59
Izmir Demir Celik Sanayi A.S.0,8632000,8764800,8499200,849920%-3,03
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,50001,50001,46401,4880%-2,36
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04061,07151,04061,0560%-1,44
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5114200,5210700,5114200,521070%-0,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8480400,8667400,8480400,854270%-1,44
Karel Elektronik Sanayi Ve Ticaret A.S.0,9377100,9430700,9162800,921640%-1,15
Karsan Otomotiv Sanayii ve Ticaret A.S.1,55911,60011,55091,5673%-3,54
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,9400000,8700000,910000%5,81
Kartonsan Karton Sanayi ve Ticaret A.Ş.47,000047,250046,500047,2500%0,00
Kent Gıda Maddeleri Sanayii A.Ş.39,000039,000037,750038,7500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4043500,4187900,4043500,407960%-2,59
Kervansaray Yatirim Holding A.S.1,30081,40131,30081,3658%0,43
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,32962,27272,3106%0,00
Koç Holding A.Ș.3,65713,75243,63813,7333%-1,51
Konfrut Gida Sanayi ve Ticaret A.S.0,0900000,0931250,0900000,091250%-1,35
Konya Cimento Sanayii A.S.40,500040,750040,250040,5000%-1,22
Kordsa Teknik Tekstil A.S.0,1157950,1184270,1157950,117374%-0,45
Koza Anadolu Metal Madencilik A.S.1,80911,83981,79381,8245%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6745000,6975000,6745000,697500%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,41001,43001,41001,4300%0,70
Kütahya Porselen Sanayi A.Ş.1,75321,88311,75321,8182%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0309750,0304870,030975%0,00
Logo Yazilim Sanayi ve Ticaret A.S.4,26004,30004,24004,2800%0,00
Luks Kadife Ticaret Sanayii A.S.2,02002,02001,93001,9900%-1,00
Lydia Holding AS0,9959311,04400,9959311,0165%0,00
Makina Takim Endustrisi A.S.0,2912900,3094900,2821900,282190%-6,06
Marka Yatirim Holding A.S.0,4872800,5208900,4788800,512480%3,39
Marmaris Altinyunus Turistik Tesisler A.S.10,000010,35009,900010,1500%-1,46
Marshall Boya ve Vernik Sanayi A.Ş.11,900012,000011,800011,9000%-2,46
Marti Otel İşletmeleri A.Ş.0,8000000,8200000,8000000,810000%-2,41
Mazhar Zorlu Holding A.S.0,5800000,6100000,5800000,600000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2944000,2796800,287040%-2,50
Merko Gıda Sanayi ve Ticaret A.Ş.4,12304,53174,08754,2652%2,13
Metemtur Otelcilik ve Turizm AS0,8503400,8596800,8409900,855010%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,86822,01261,86821,9610%0,53
Metro Yatirim Ortakligi A.S.0,4866700,5133300,4866700,513330%2,67
Migros Ticaret Anonim Sirketi19,700019,700019,500019,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9959301,04400,9959301,0165%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,77623,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,77623,8000%0,00
Net Holding A.S.0,5315300,5478800,5233500,539710%-1,49
Netas Telekomunikasyon A.S.1,51001,56001,51001,5500%-1,27
Nuh Cimento Sanayi A.S.12,900013,000012,900013,0000%0,78
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5425000,5575000,5375000,555000%-0,45
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,700014,300013,700014,2000%-1,39
Oyak Cimento Fabrikalari A.S.1,18671,19731,16551,1867%1,82
Oyak Yatirim Ortakligi A.S.0,4613900,4788000,4613900,478800%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0298990,0309490,0298990,030599%0,58
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,84801,88001,84801,8640%-0,85
Parsan Makina Parçaları Sanayi A.Ş.1,68901,74241,68901,7157%0,52
Penguen Gıda Sanayi A.Ş.0,9836201,04400,9836201,0009%-0,85
Petkim Petrokimya Holding A.S.0,6495400,6592300,6446900,649540%-1,47
Petrokent Turizm A.Ş.22,700022,900022,400022,7000%-2,16
Pınar Entegre Et ve Un Sanayi A.Ş.0,5057140,5285710,5057140,525714%-0,54
Pinar Su Sanayi ve Ticaret A.S.0,6656630,6701610,6521700,661165%-2,65
Pinar Sut Mamulleri Sanayii A.S.0,8357140,8571420,8285710,857142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,22002,23002,13002,1600%-2,26
QNB Bank A.Ş.1,23881,23881,23381,2338%-0,40
QNB Finansal Kiralama A.S.1,46091,57961,40611,5340%5,66
QNB Finansal Kiralama A.Ş.0,1679990,1816490,1616990,176399%5,66
QNB Finansbank A.Ş.2,03382,03382,02562,0256%-0,40
Ral Yatirim Holding A.S.0,0688650,0696470,0680820,068865%-2,22
Ray Sigorta A.S.3,14103,27333,14103,1906%-1,53
Reysaş Ticaret A.Ş.0,1669110,1697400,1669110,169033%-1,65
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6450000,6600000,6350000,645000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4352250,4697660,4214080,462858%4,69
Sanko Pazarlama İthalat İhracat A.Ş.0,8970400,9039410,8832400,897040%1,56
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1240000,1255000,1240000,125000%0,00
Sasa Polyester Sanayi A.Ş.0,0023320,0023830,0022800,002332%-2,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,70831,73331,68331,7000%-0,97
Selcuk Gida Endustri Ihracat A.S.8,22338,43978,00698,4397%0,00
Serve Film Prodüksiyon Eglence A.S.1,41001,43001,41001,4300%0,70
Silverline Endustri ve Ticaret A.S.0,1877550,1918360,1877550,187755%-2,65
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2129780,2157090,2084270,209338%-2,54
Soktas Tekstil Sanayi ve Ticaret A.S.2,44442,46582,42302,4444%-1,72
Sonmez Filament Sentetik A.S.1,38001,40001,37001,3900%-1,42
Sonmez Pamuklu Sanayii A.S.0,2326090,2372610,2295080,231058%-1,32
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,170010,460010,170010,4600%2,45
Şeker Finansal Kiralama A.Ş.0,5184000,5372600,5089800,518400%-1,79
Şekerbank T.A.Ş.1,62171,70281,62171,6680%1,41
Tat Gida Sanayi A.S.2,64002,64002,58002,5800%-3,73
TAV Havalimanlari Holding A.S.5,57405,65045,42135,4595%-6,54
Tek Art Insaat Ticaret Turizm A.S.1,05431,09161,04501,0823%0,87
Tekfen Holding A.S.5,65485,73505,53445,5746%-2,80
Tera Finansal Yatırımlar Holding A.Ş.0,4874870,4874870,4731490,481752%-1,18
Tera Yatirim Teknoloji Holding A.Ş.0,2715640,3286160,2715640,324052%18,33
Tofas Turk Otomobil Fabrikasi A.S.4,42004,48004,42004,4600%0,45
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,57544,61384,46014,5370%-0,84
Tukas Gida Sanayi ve Ticaret A.S.0,1666660,1740740,1666660,172222%1,09
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,46434,28574,4286%1,64
Turcas Petrol A.S.4,42364,55004,27204,5247%-0,56
Turk Prysmian Kablo ve Sistemleri A.S.0,8849300,9117500,8849300,906390%-1,74
Turk Sise ve Cam Fabrikalari A.S.0,7960200,8099800,7867100,805330%-0,57
Turk Traktor ve Ziraat Makineleri A.S.13,700013,700013,400013,6000%-2,16
Turkcell Iletisim Hizmetleri A.S.11,600011,700011,300011,4000%-2,56
Turkish Airlines Inc.0,8115600,8686300,8115600,843270%2,31
Turkiye Sigorta A.S.0,0661110,0680410,0661110,067559%-2,10
Turkiye Sınai Kalkınma Bankası A.Ş.0,2737100,2802800,2715200,278090%-2,31
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,08221,16121,08221,1161%-2,94
Türkiye Garanti Bankası A.Ş.3,97244,11953,94294,0900%-1,42
Türkiye Halk Bankası A.Ş.7,55007,75007,50007,7000%-3,14
Türkiye İş Bankası A.Ş.293,53297,04293,53297,04%0,60
Türkiye İş Bankası A.Ş.0,6036290,6184120,6011660,615948%-1,96
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,21762,23022,20502,2176%0,57
Türkiye Vakıflar Bankası T.A.O.2,56002,60002,52002,6000%-0,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,96614,06783,96614,0339%-2,46
Usak Seramik Sanayii A.S.0,0663880,0663880,0650990,066388%-0,96
Ülker Bisküvi Sanayi A.Ş.2,72002,76002,70002,7400%-2,14
Vakif Finansal Kiralama A.S.0,0104310,0107630,0102890,010479%-1,77
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0768190,0772610,0754950,076378%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6250000,6500000,6250000,640000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5960900,6507800,5906300,628910%0,88
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,58002,64002,50002,6000%-3,35
Vestel Elektronik Sanayi ve Ticaret A.S.1,80001,82001,78001,8000%-4,76
Viking Kagit ve Seluloz A.S.0,8500000,8600000,8200000,850000%-2,30
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1290000,1360000,1290000,135000%1,50
Yapi ve Kredi Bankasi A.S.1,71321,76471,70031,7518%-1,45
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2761500,2805700,2761500,278360%-1,56
Yesil Yapi Endustrisi A.S.0,1483590,1566020,1483590,151107%-1,79
Yesil Yatirim Holding A.S.0,6200000,6700000,6200000,650000%1,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0820120,0820120,0814050,082012%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,22061,23671,20981,2260%-3,39