Amerikan Doları 50,0442 %0,05Euro 56,3498 %0,32Gram Altın 6.643,50 %1,22Ons Altın 4.112,69 %1,26Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,26Bitcoin 80.434,01 %0,37Ethereum 2.420,80 %-0,01

3 Nisan 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,65331,65331,61331,6333%2,51
Afyon Çimento Sanayi T.A.Ş.0,5798800,5880800,5634600,566200%-1,90
Akbank T.A.Ş.3,82643,89073,72993,7942%-2,48
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,35005,45005,30005,3500%-1,83
Akenerji Elektrik Üretim A.Ş.1,35581,37181,34791,3638%0,59
Akin Tekstil A.S.1,57001,61001,53001,5700%0,64
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,981615,073514,430214,5221%3,27
Aksa Akrilik Kimya Sanayii A.Ş.0,0597440,0614430,0583290,059744%-3,21
Aksigorta A.Ş.3,03033,08863,00123,0594%0,19
Aksu Enerji Ve Ticaret A.S.1,36491,38371,34611,3461%-3,38
Alarko Carrier Sanayi ve Ticaret A.S.9,80009,90009,75009,7500%-0,51
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0554800,0554800,0541260,054126%-5,21
Alarko Holding A.Ş.1,47881,49871,45901,4788%3,47
Albaraka Turk Katilim Bankasi A.S.1,23941,25011,23401,2340%-0,87
Alcatel Lucent Teletas Telekomunikasyon A.S.1,53001,55001,53001,5400%-1,28
Alkim Alkali Kimya A.S.0,6098830,6181250,6098830,614004%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0792850,0800000,0778570,079285%-2,63
Altinyunus Cesme Turistik Inc.2,70792,75282,70792,7079%-1,09
Anadolu Anonim Türk Sigorta Şirketi0,2472660,2588570,2472660,254993%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24001,26001,19001,2000%-6,25
Anadolu Grubu Holding A.S.0,7250000,7350000,7200000,725000%-0,68
Anadolu Hayat Emeklilik A.S.1,38331,41591,38331,3996%1,78
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9331490,9583690,9331490,953325%1,07
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,87041,87041,80911,8245%-3,25
Arcelik A.S.5,36585,41465,21955,2683%-3,57
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,57501,59621,54331,5750%0,68
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7850000,7900000,7600000,780000%1,96
Arsan Tekstil Sanayi ve Ticaret A.S.0,0245650,0248320,0237640,024298%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2984450,3160870,2955040,313146%3,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4968500,5051300,4885700,496850%-1,64
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,28271,32691,28271,2827%-0,98
Atlantis Yatirim Holding A.S.0,6600000,6700000,6600000,670000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7629900,7727700,7532100,753210%-1,28
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4128600,4209500,4047600,412860%2,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5000000,5100000,4900000,510000%2,00
Ayen Enerji A.S.1,27621,28701,25481,2602%-1,67
Aygaz A.S.4,56004,58004,52004,5400%-0,44
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,44528,59088,37248,4452%-0,85
Bak Ambalaj Sanayi ve Ticaret A.S.0,8493660,9216530,8493660,897557%3,47
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,20003,20003,14003,1600%-2,47
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0971210,0971210,0958510,096486%-1,94
Batisoke Cimento Sanayi ve Ticaret A.S.0,8923900,8963800,8684900,872470%-0,91
Besiktas Futbol Yatirimlari A.S.0,8666500,8739330,8302360,833878%-4,18
Big Medya Teknoloji Anonim Sirketi2,06862,19852,06862,1785%-0,46
BIM Birlesik Magazalar A.S.2,14582,18752,12502,1458%-0,96
Birlik Mensucat Fabric Industry and Trade Inc.2,56542,59832,53252,5983%-2,47
Blume Metal Kimya Anonim Sirketi0,1705880,1724220,1669190,167836%-3,17
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,84001,86001,83001,8400%0,55
Borusan Yatirim ve Pazarlama A.S.3,06003,10003,02003,0400%0,66
Bosch Fren Sistemleri A.Ş.5,71215,79375,67135,7121%-0,71
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0360500,0354870,035487%-1,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,36581,37801,35371,3658%-0,89
Burcelik Bursa Celik Dokum Sanayi A.S.0,1446150,1461530,1438460,143846%-0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,7050700,7128100,6973200,712810%0,00
Bursa Cimento Fabrikasi A.S.4,15084,15084,06524,0652%-1,04
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,83771,85401,82141,8377%0,89
Celik Halat ve Tel Sanayii A.S.2,87273,29092,87273,1273%12,42
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,11031,13101,11031,1172%-0,61
Cim Beton Hazirbeton Prefabrication A.S.14,400014,600014,300014,3000%-0,69
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,83705,59585,6922%-2,48
Coca-Cola İçecek A.Ş.10,600010,900010,600010,7000%-1,83
Cosmos Yatirim Holding A.S.0,5700000,5800000,5700000,570000%-1,72
Creditwest Faktoring A.S.0,3106650,3146650,3106650,314665%1,29
Çelebi Hava Servisi A.Ş.6,45006,55006,35006,4000%-1,54
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,95007,15006,95007,1000%0,71
Dagi Yatirim Holding A.S.1,32231,39401,32231,3541%0,59
Dardanel Onentas Gida Sanayi A.S.0,6700000,6800000,6600000,680000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9466700,9933300,9333300,960000%3,60
Demisas Dokum Emaye Sanayi A.S.0,7099500,7099500,6978100,697810%-0,86
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,03001,04001,02001,0400%0,97
Derimod Konfeksiyon Ayakkabi A.S.1,11731,13031,11731,1173%-1,71
Desa Deri Sanayi Ve Ticaret A.S.0,0863890,0863890,0823710,083375%-5,68
Deva Holding A.S.6,04636,17325,91956,0041%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,27002,37002,27002,3100%1,76
Dogan Burda Magazine Publishing and Media Inc.2,06862,19852,06862,1785%-0,46
Dogan Sirketler Grubu Holdings A.S.0,9183700,9306100,9000000,906120%-1,33
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6300000,6300000,6100000,620000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6300000,6300000,6100000,620000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7702500,7918500,7558600,770250%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,72502,80002,70002,7250%-2,68
Dogusan Boru Sanayii ve Ticaret A.S.1,27261,32971,24811,2562%-0,65
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,54032,61612,54032,5403%-2,90
Dunya Holding A.Ş.5,29645,29645,16065,2964%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0561370,0565790,0552530,056137%0,79
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2033330,2166660,2033330,203333%0,00
Eczacibasi Yatirim Holding A.S.2,14672,17332,12002,1600%0,62
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,77895,77895,63445,6344%-1,68
Ege Endustri ve Ticaret A.S.9,30009,50009,30009,4000%2,73
Ege Profil ve Sanayi A.S.0,4892490,4892490,4692340,473682%-1,39
Ege Seramik Sanayi ve Ticaret A.Ş.1,69001,89001,68001,8500%10,78
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7400000,7200000,740000%1,37
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9920001,02400,9920001,0080%1,61
Emek Elektrik Endüstrisi A.Ş.0,5300000,5400000,5200000,530000%-1,85
Eminis Ambalaj A.S.2,96013,05312,96013,0376%2,08
Enka Insaat ve Sanayi A.S.3,18613,25823,18613,2221%1,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,80091,81401,76181,7748%-2,86
Eregli Demir ve Celik Fabrikalari T.A.S.1,18771,21181,15751,2058%2,04
Ersu Meyve ve Gida Sanayi A.S.0,6100000,6100000,5900000,600000%0,00
Escort Teknoloji Yatırım A.Ş.0,0280570,0287910,0265900,027141%-5,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1631550,1542150,156450%0,00
Federal-Mogul Izmit Piston8,78578,92868,78578,7857%-1,60
Fenerbahçe Futbol A.Ş.26,411726,649625,459925,6978%0,00
Ford Otomotiv Sanayi A.Ş.1,12001,17001,12001,1700%2,63
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050900,0048920,004941%-3,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,50532,50532,48052,5053%1,00
Garanti Faktoring A.S.0,7003300,7319600,7003300,718410%1,27
Garanti Yatirim Ortakligi A.S.0,4379600,4528100,4379600,445380%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1023910,1023910,1006410,101516%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1548000,1511580,151158%-2,35
Global Yatırım Holding A.Ş.0,2452200,2502240,2427170,245220%-2,00
Goodyear Lastikleri T.A.Ş.0,0987910,1011430,0987910,099575%0,00
Göltaş Göller Bölgesi Çimento A.Ş.20,400020,400020,400020,4000%-1,92
GSD Denizcilik Gayrimenkul A.Ş.0,3796600,4079900,3739900,390990%4,55
GSD Holding A.S.0,7666700,7722200,7111100,722220%-4,41
Gubre Fabrikalari T.A.S.1,73461,75141,65041,7009%-1,94
Guler Yatirim Holding A.S.0,0592450,0592450,0592450,059245%-1,73
Hacı Ömer Sabancı Holding A.Ş.4,09254,14934,05464,0925%-1,37
Hektaş Ticaret T.A.Ş.0,0201530,0213490,0199830,021178%2,48
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0348760,0348760,0344660,034466%-3,45
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,11542,13462,04812,0673%-4,44
ICBC Turkey Bank A.S.1,38931,39621,35511,3551%-2,46
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1240000,1290000,1240000,129000%4,03
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,21582,27492,20602,2158%-1,75
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5500000,5657100,5421400,542140%-1,43
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1358930,1426130,1358930,141866%5,56
Ingram Micro Bilisim Sistemleri A.S.0,7850000,7900000,7600000,780000%1,96
Intema Insaat ve Tesisat Malzeme A.S.1,58971,67001,58971,6058%0,81
Inveo Yatırım Holding A.Ş.0,0188070,0188070,0180930,018093%-3,80
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,75701,78251,69341,7316%-2,16
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,75701,78251,69341,7316%-2,16
Is Finansal Kiralama A.S.0,2421200,2660600,2394600,258080%5,43
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5022200,5116000,4975200,502220%-0,93
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1154110,1159850,1131140,114262%-0,50
Isiklar Enerji ve Yapı Holding A.Ş.0,6400000,6500000,6200000,640000%-1,54
İş Yatırım Menkul Değerler A.Ş.0,5649900,5750800,5616300,571710%0,00
Izmir Demir Celik Sanayi A.S.0,8831200,8897600,8698400,876480%-2,22
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,50001,54801,48801,5240%0,79
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,08691,08691,07151,0715%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8605100,8792100,8605100,866740%-0,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5355400,5403600,5210700,525890%-2,68
Karel Elektronik Sanayi Ve Ticaret A.S.0,9430700,9430700,9323600,932360%-2,79
Karsan Otomotiv Sanayii ve Ticaret A.S.1,62481,65761,62481,6248%-2,46
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8900000,8400000,860000%4,88
Kartonsan Karton Sanayi ve Ticaret A.Ş.47,750048,000047,250047,2500%-1,05
Kent Gıda Maddeleri Sanayii A.Ş.38,750039,250038,750038,7500%0,65
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4043500,4260100,4007400,418790%3,57
Kervansaray Yatirim Holding A.S.1,37171,37761,35401,3599%-1,29
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,32962,27272,3106%5,17
Koç Holding A.Ș.3,73333,82863,71433,7905%1,02
Konfrut Gida Sanayi ve Ticaret A.S.0,0931250,0943750,0912500,092500%-1,33
Konya Cimento Sanayii A.S.41,000041,250040,750041,0000%0,61
Kordsa Teknik Tekstil A.S.0,1173740,1189530,1173740,117900%-0,44
Koza Anadolu Metal Madencilik A.S.1,87041,87041,80911,8245%-3,25
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6898300,7051600,6898300,697500%-1,09
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,39001,44001,39001,4200%-0,70
Kütahya Porselen Sanayi A.Ş.1,83441,86691,80201,8182%-3,45
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0317070,0319510,0309750,030975%-1,55
Logo Yazilim Sanayi ve Ticaret A.S.4,28004,34004,28004,2800%0,94
Luks Kadife Ticaret Sanayii A.S.2,00002,02001,99002,0100%0,00
Lydia Holding AS1,01651,03710,9890621,0165%-1,99
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,300390%-2,94
Marka Yatirim Holding A.S.0,5124800,5124800,4872800,495680%0,00
Marmaris Altinyunus Turistik Tesisler A.S.10,500010,500010,200010,3000%-3,74
Marshall Boya ve Vernik Sanayi A.Ş.12,000012,300012,000012,2000%2,52
Marti Otel İşletmeleri A.Ş.0,8300000,8400000,8100000,830000%-1,19
Mazhar Zorlu Holding A.S.0,6000000,6000000,5900000,600000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2870400,294400%2,56
Merko Gıda Sanayi ve Ticaret A.Ş.4,17634,28294,14084,1763%0,86
Metemtur Otelcilik ve Turizm AS0,8690200,8783700,8503400,855010%-3,17
Metro Ticari ve Mali Yatirimlar Holding A.S.1,98172,01261,94041,9507%0,00
Metro Yatirim Ortakligi A.S.0,5000000,5066700,5000000,500000%0,00
Migros Ticaret Anonim Sirketi19,500019,700019,500019,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,01651,03710,9890601,0165%-1,99
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,84753,84753,77623,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,84753,84753,77623,8000%0,00
Net Holding A.S.0,5560600,5642400,5478800,547880%-2,90
Netas Telekomunikasyon A.S.1,61001,61001,57001,5700%-3,09
Nuh Cimento Sanayi A.S.12,900013,000012,900012,9000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5600000,5700000,5550000,557500%-0,45
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,600014,700014,400014,4000%-0,69
Oyak Cimento Fabrikalari A.S.1,16551,17611,14431,1655%0,92
Oyak Yatirim Ortakligi A.S.0,4788000,4788000,4613900,478800%1,85
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0304240,0319980,0300740,030424%-0,57
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,86401,90401,86401,8800%-0,84
Parsan Makina Parçaları Sanayi A.Ş.1,66241,72461,65351,7068%1,05
Penguen Gıda Sanayi A.Ş.1,00091,00950,9922401,0095%0,00
Petkim Petrokimya Holding A.S.0,6495400,6737800,6495400,659230%0,00
Petrokent Turizm A.Ş.23,400023,500023,100023,2000%-0,85
Pınar Entegre Et ve Un Sanayi A.Ş.0,5257140,5314280,5257140,528571%1,65
Pinar Su Sanayi ve Ticaret A.S.0,6881520,6881520,6746590,679156%-1,31
Pinar Sut Mamulleri Sanayii A.S.0,8571420,8642850,8428570,857142%-0,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,22002,25002,19002,2100%2,79
QNB Bank A.Ş.1,23881,23881,22381,2388%-1,78
QNB Finansal Kiralama A.S.1,32401,48831,29661,4518%13,57
QNB Finansal Kiralama A.Ş.0,1522490,1711490,1490990,166949%13,57
QNB Finansbank A.Ş.2,03382,03382,00922,0338%-1,78
Ral Yatirim Holding A.S.0,0704300,0704300,0688650,070430%2,27
Ray Sigorta A.S.3,30643,30643,22373,2402%-4,85
Reysaş Ticaret A.Ş.0,1732770,1746910,1718620,171862%0,83
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6200000,6450000,6200000,645000%4,03
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4214080,4559500,4145000,442133%4,92
Sanko Pazarlama İthalat İhracat A.Ş.0,8970400,8970400,8763390,883240%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1270000,1280000,1250000,125000%-1,57
Sasa Polyester Sanayi A.Ş.0,0023320,0023830,0023320,002383%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,73331,73331,71671,7167%0,00
Selcuk Gida Endustri Ihracat A.S.8,43978,43978,22338,4397%0,00
Serve Film Prodüksiyon Eglence A.S.1,39001,44001,39001,4200%-0,70
Silverline Endustri ve Ticaret A.S.0,1938770,1969380,1897950,192857%0,53
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2157090,2157090,2138880,214799%-0,42
Soktas Tekstil Sanayi ve Ticaret A.S.2,46582,50872,42302,4873%-0,86
Sonmez Filament Sentetik A.S.1,44001,46001,40001,4100%-4,73
Sonmez Pamuklu Sanayii A.S.0,2295080,2481160,2248550,234160%2,03
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,180010,230010,090010,2100%1,29
Şeker Finansal Kiralama A.Ş.0,5184000,5466800,5184000,527830%1,82
Şekerbank T.A.Ş.1,62171,67961,62171,6449%0,71
Tat Gida Sanayi A.S.2,76002,78002,68002,6800%-3,60
TAV Havalimanlari Holding A.S.5,91766,03225,76495,8413%0,00
Tek Art Insaat Ticaret Turizm A.S.1,06361,08231,05431,0730%-0,86
Tekfen Holding A.S.5,69495,77515,65485,7350%-1,38
Tera Finansal Yatırımlar Holding A.Ş.0,4760170,5018250,4760170,487487%0,59
Tera Yatirim Teknoloji Holding A.Ş.0,2989480,3012320,2715640,273846%-6,98
Tofas Turk Otomobil Fabrikasi A.S.4,46004,50004,42004,4400%-0,89
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,76764,76764,53704,5754%-3,25
Tukas Gida Sanayi ve Ticaret A.S.0,1722220,1740740,1685180,170370%-2,13
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,39294,25004,3571%1,67
Turcas Petrol A.S.4,60064,67644,52474,5500%-1,10
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9332000,9010200,922480%5,52
Turk Sise ve Cam Fabrikalari A.S.0,8146400,8379100,8099800,809980%-0,57
Turk Traktor ve Ziraat Makineleri A.S.13,900013,900013,600013,9000%-0,71
Turkcell Iletisim Hizmetleri A.S.11,800011,800011,600011,7000%-0,85
Turkish Airlines Inc.0,8496100,8496100,8242400,824240%-1,52
Turkiye Sigorta A.S.0,0709370,0709370,0690060,069006%-2,72
Turkiye Sınai Kalkınma Bankası A.Ş.0,2868500,2912300,2802800,284660%-1,52
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,02021,17811,02021,1499%10,27
Türkiye Garanti Bankası A.Ş.4,09004,20774,06064,1489%0,00
Türkiye Halk Bankası A.Ş.8,00008,20007,95007,9500%0,00
Türkiye İş Bankası A.Ş.0,6221080,6344270,6221080,628267%-0,97
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,16722,29322,15462,2050%1,74
Türkiye Vakıflar Bankası T.A.O.2,60002,68002,60002,6200%-1,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,03394,27124,03394,1356%0,00
Usak Seramik Sanayii A.S.0,0663880,0702560,0663880,067033%1,96
Ülker Bisküvi Sanayi A.Ş.2,78002,86002,78002,8000%-1,41
Vakif Finansal Kiralama A.S.0,0101940,0112370,0101940,010668%2,27
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0741700,0777020,0741700,076378%2,98
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6350000,6500000,6300000,640000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6453100,6507800,6179700,623440%-5,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,35002,69002,33002,6900%15,95
Vestel Elektronik Sanayi ve Ticaret A.S.1,75001,89001,73001,8900%7,39
Viking Kagit ve Seluloz A.S.0,8800000,9000000,8500000,870000%-3,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1380000,1390000,1330000,133000%-2,21
Yapi ve Kredi Bankasi A.S.1,75181,80341,75181,7776%0,73
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2827800,2894100,2805700,282780%-0,78
Yesil Yapi Endustrisi A.S.0,1511070,1538540,1483590,153854%1,82
Yesil Yatirim Holding A.S.0,6100000,7000000,6100000,640000%1,59
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0814050,0844420,0814050,082012%-0,74
Zorlu Enerji Elektrik Üretim A.Ş.1,25821,29051,25821,2690%-0,84