Amerikan Doları 50,0183 %0,00Euro 56,1714 %-0,00Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,9651 %-0,23EUR/USD 1,1230 %0,00Bitcoin 80.121,46 %-0,02Ethereum 2.420,90 %-0,00

8 Nisan 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,65331,65331,62001,6333%-1,21
Afyon Çimento Sanayi T.A.Ş.0,5415800,5443200,5361100,541580%-0,50
Akbank T.A.Ş.3,72993,79423,66563,7942%-0,84
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,40005,40005,30005,3500%0,00
Akenerji Elektrik Üretim A.Ş.1,41961,44361,40371,4356%0,00
Akin Tekstil A.S.1,60001,63001,59001,6200%2,53
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,522114,246314,5221%-1,86
Aksa Akrilik Kimya Sanayii A.Ş.0,0594610,0594610,0588950,059461%0,00
Aksigorta A.Ş.3,08863,11773,00123,0886%1,92
Aksu Enerji Ve Ticaret A.S.1,36491,39321,35551,3837%1,38
Alarko Carrier Sanayi ve Ticaret A.S.9,95009,95009,75009,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0533150,0533150,0525030,052773%-0,51
Alarko Holding A.Ş.1,56821,57811,52841,5781%1,27
Albaraka Turk Katilim Bankasi A.S.1,23401,23401,22321,2286%-0,44
Alcatel Lucent Teletas Telekomunikasyon A.S.1,72001,72001,65001,6700%5,70
Alkim Alkali Kimya A.S.0,6304870,6346080,6222450,630487%-0,65
Alkim Kagit Sanayi ve Ticaret A.S.0,0785710,0800000,0778570,077857%-0,91
Altinyunus Cesme Turistik Inc.2,66302,72282,66302,7079%0,56
Anadolu Anonim Türk Sigorta Şirketi0,2607880,2646520,2588570,262720%1,49
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19001,24001,18001,2300%2,50
Anadolu Grubu Holding A.S.0,7250000,7250000,7100000,715000%0,00
Anadolu Hayat Emeklilik A.S.1,40771,41591,39141,4077%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9936770,9987210,9785450,988633%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,77851,79381,74781,7938%0,86
Arcelik A.S.5,12205,31715,12205,3171%4,81
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,60681,64901,59621,6490%2,63
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7500000,7650000,7450000,750000%-1,96
Arsan Tekstil Sanayi ve Ticaret A.S.0,0253660,0253660,0242980,024565%-1,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3116760,3160870,3087360,314617%1,42
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5217000,5051300,513420%1,64
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,36481,36481,32691,3458%-2,29
Atlantis Yatirim Holding A.S.0,6700000,6700000,6500000,650000%-2,99
Atlas Yatırım Ortaklığı A.Ş.0,7727700,7825500,7532100,772770%1,28
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4128600,4209500,4047600,420950%1,96
Avrasya Petrol ve Turistik Tesisler A.S.0,5900000,6000000,5800000,590000%1,72
Ayen Enerji A.S.1,26021,28161,25481,2709%0,42
Aygaz A.S.4,66004,72004,62004,7000%0,43
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,80929,02768,80928,8820%4,27
Bak Ambalaj Sanayi ve Ticaret A.S.0,9698441,06020,9337011,0542%13,64
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,16003,26003,12003,1800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0958510,0964860,0926770,093312%-2,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,8167000,8167000,7967800,808730%-0,98
Besiktas Futbol Yatirimlari A.S.0,8229540,8302360,8156710,819312%-1,32
Big Medya Teknoloji Anonim Sirketi2,20842,24842,18852,2284%1,83
BIM Birlesik Magazalar A.S.2,08332,10422,08332,1042%1,00
Birlik Mensucat Fabric Industry and Trade Inc.2,89433,15742,89432,9601%12,50
Blume Metal Kimya Anonim Sirketi0,1705880,1705880,1687540,169671%-1,07
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,82001,82001,80001,8200%0,00
Borusan Yatirim ve Pazarlama A.S.2,98003,04002,96002,9800%0,00
Bosch Fren Sistemleri A.Ş.5,71215,75295,67135,7121%-0,71
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0363320,0377400,0357680,036895%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,39021,39021,36581,3902%0,88
Burcelik Bursa Celik Dokum Sanayi A.S.0,1476920,1476920,1453840,145384%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7050700,7128100,6973200,705070%-1,09
Bursa Cimento Fabrikasi A.S.3,97964,02243,95824,0224%1,08
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,83771,83771,77261,8214%0,90
Celik Halat ve Tel Sanayii A.S.3,05463,05462,96362,9818%-1,20
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,15861,16551,15171,1655%2,42
Cim Beton Hazirbeton Prefabrication A.S.14,600014,800014,500014,6000%0,69
Cimentas Izmir Cimento Fabrikasi A.S.5,49935,54755,40285,4993%0,00
Coca-Cola İçecek A.Ş.11,000011,100010,800011,1000%1,83
Cosmos Yatirim Holding A.S.0,5900000,5900000,5800000,590000%0,00
Creditwest Faktoring A.S.0,3133320,3133320,3106650,310665%0,43
Çelebi Hava Servisi A.Ş.6,10006,25006,05006,2000%0,81
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,10007,20007,10007,1500%0,00
Dagi Yatirim Holding A.S.1,35411,37011,33021,3701%1,77
Dardanel Onentas Gida Sanayi A.S.0,7300000,7600000,7200000,730000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9666701,03330,9600001,0067%7,86
Demisas Dokum Emaye Sanayi A.S.0,7160200,7281500,7038800,728150%3,45
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,03001,04001,02001,0400%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,11081,13031,10431,1108%0,59
Desa Deri Sanayi Ve Ticaret A.S.0,0823710,0843800,0813660,083375%0,00
Deva Holding A.S.6,04636,04635,87725,9195%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,28002,28002,24002,2600%-1,31
Dogan Burda Magazine Publishing and Media Inc.2,20842,24842,18852,2284%1,83
Dogan Sirketler Grubu Holdings A.S.0,9244900,9795900,9183700,973470%4,61
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6200000,6400000,6100000,630000%1,61
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6200000,6400000,6100000,630000%1,61
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7630600,7774500,7630600,770250%-0,93
Dogus Otomotiv Servis ve Ticaret A.S.2,70002,80002,70002,7750%1,83
Dogusan Boru Sanayii ve Ticaret A.S.1,24811,26441,23181,2318%2,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,52132,54032,48342,5213%-0,75
Dunya Holding A.Ş.5,29645,43225,16065,4322%5,26
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0556950,0570210,0552530,056579%1,59
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2033330,2033330,2000000,203333%0,00
Eczacibasi Yatirim Holding A.S.2,22672,30672,21332,2667%3,66
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,11606,16425,92346,0679%5,00
Ege Endustri ve Ticaret A.S.10,050010,300010,000010,1000%4,12
Ege Profil ve Sanayi A.S.0,4781290,4781290,4736820,475905%0,94
Ege Seramik Sanayi ve Ticaret A.Ş.1,80001,81001,78001,7900%1,13
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,7500000,7300000,740000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,00271,02400,9920001,0187%1,06
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5300000,540000%-1,82
Eminis Ambalaj A.S.3,00663,02212,99113,0066%-0,51
Enka Insaat ve Sanayi A.S.3,25823,31223,25823,3122%1,66
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,81401,81401,78781,8140%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,29021,31431,24191,3022%2,86
Ersu Meyve ve Gida Sanayi A.S.0,6100000,6100000,6000000,610000%1,67
Escort Teknoloji Yatırım A.Ş.0,0254900,0262240,0254900,026040%2,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1698600,1698600,1497450,154215%-1,43
Federal-Mogul Izmit Piston8,71438,78578,57148,7143%-0,81
Fenerbahçe Futbol A.Ş.25,697825,697825,222025,4599%0,00
Ford Otomotiv Sanayi A.Ş.1,22001,27001,22001,2500%1,63
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0050400,0048920,004941%-1,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,48052,48052,46812,4681%-0,50
Garanti Faktoring A.S.0,7635900,7771400,7590700,763590%0,60
Garanti Yatirim Ortakligi A.S.0,4528100,4528100,4379600,452810%1,67
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1023910,1032660,1015160,103266%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1548000,1511580,151158%-1,19
Global Yatırım Holding A.Ş.0,2427170,2527260,2402150,252726%3,06
Goodyear Lastikleri T.A.Ş.0,1011430,1050630,1003590,100359%-0,78
Göltaş Göller Bölgesi Çimento A.Ş.20,200020,600020,200020,4000%-1,92
GSD Denizcilik Gayrimenkul A.Ş.0,3739900,4079900,3683200,390990%2,98
GSD Holding A.S.0,7055600,7222200,7000000,716670%2,38
Gubre Fabrikalari T.A.S.1,69081,71101,65711,6840%-0,99
Guler Yatirim Holding A.S.0,0582060,0592450,0582060,059245%0,00
Hacı Ömer Sabancı Holding A.Ş.4,07354,22514,05464,2251%3,24
Hektaş Ticaret T.A.Ş.0,0208370,0210070,0206660,020666%-2,42
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0348760,0348760,0340560,034466%-2,33
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,08652,10582,02882,0577%-3,60
ICBC Turkey Bank A.S.1,35511,37561,34141,3620%6,42
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1600000,1600000,1460000,148000%-0,67
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,31432,38322,30442,3438%4,85
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,5735700,5735700,5500000,565710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1456000,1411200,144853%2,65
Ingram Micro Bilisim Sistemleri A.S.0,7500000,7650000,7450000,750000%-1,96
Intema Insaat ve Tesisat Malzeme A.S.1,60581,60581,59291,5994%-1,39
Inveo Yatırım Holding A.Ş.0,0183310,0183310,0178550,018093%1,33
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,64241,66791,60431,6552%0,78
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,64241,66791,60431,6552%0,78
Is Finansal Kiralama A.S.0,2580800,2926700,2554200,284690%9,19
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5116000,5303800,5022200,520990%1,84
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1148370,1182820,1142620,117708%1,99
Isiklar Enerji ve Yapı Holding A.Ş.0,6400000,6500000,6300000,650000%1,56
İş Yatırım Menkul Değerler A.Ş.0,5885300,5918900,5818000,591890%1,73
Izmir Demir Celik Sanayi A.S.0,8499200,8565600,8366400,856560%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,50001,70401,50001,6800%11,11
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,08691,11001,06381,1023%2,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5307100,5596600,5258900,554840%3,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8667400,8979200,8667400,891680%2,14
Karel Elektronik Sanayi Ve Ticaret A.S.0,9323600,9484300,9270000,932360%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,64121,68221,62481,6658%3,57
Karsu Tekstil Sanayii ve Ticaret A.S.0,9300000,9700000,9000000,960000%5,49
Kartonsan Karton Sanayi ve Ticaret A.Ş.47,500048,000047,500047,7500%-0,52
Kent Gıda Maddeleri Sanayii A.Ş.39,000039,500039,000039,5000%1,28
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3971300,4043500,3935200,397130%-1,79
Kervansaray Yatirim Holding A.S.1,37761,39541,35991,3776%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,32962,32962,27272,2727%-0,83
Koç Holding A.Ș.3,86674,00003,84763,9619%1,96
Konfrut Gida Sanayi ve Ticaret A.S.0,0931250,0931250,0918750,093125%0,00
Konya Cimento Sanayii A.S.41,000041,250040,750041,0000%0,00
Kordsa Teknik Tekstil A.S.0,1194790,1205320,1189530,119479%-0,44
Koza Anadolu Metal Madencilik A.S.1,77851,79381,74781,7938%0,86
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7281600,7281600,7128300,720490%3,30
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,42001,44001,42001,4400%-0,69
Kütahya Porselen Sanayi A.Ş.1,85061,85061,80201,8344%-0,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0314630,0307310,030975%0,79
Logo Yazilim Sanayi ve Ticaret A.S.4,20004,20003,94004,1600%-0,95
Luks Kadife Ticaret Sanayii A.S.2,03002,07002,01002,0300%1,00
Lydia Holding AS1,03711,05771,00971,0371%-1,31
Makina Takim Endustrisi A.S.0,3277000,3368000,3003900,318600%-2,78
Marka Yatirim Holding A.S.0,5376900,5797000,5376900,571290%6,25
Marmaris Altinyunus Turistik Tesisler A.S.10,400010,400010,200010,3000%-0,96
Marshall Boya ve Vernik Sanayi A.Ş.12,300012,500011,700012,1000%0,00
Marti Otel İşletmeleri A.Ş.0,8300000,8500000,8200000,840000%0,00
Mazhar Zorlu Holding A.S.0,5600000,6200000,5600000,610000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,3017600,2870400,301760%2,50
Merko Gıda Sanayi ve Ticaret A.Ş.4,42514,42514,30074,3540%-0,41
Metemtur Otelcilik ve Turizm AS0,8690200,8690200,8596800,864350%-1,07
Metro Ticari ve Mali Yatirimlar Holding A.S.1,97141,98171,96101,9714%-0,52
Metro Yatirim Ortakligi A.S.0,4666700,4666700,4400000,453330%-1,45
Migros Ticaret Anonim Sirketi19,600019,600019,500019,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,03711,05781,00971,0371%-1,31
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,91873,77623,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,91873,77623,8000%0,00
Net Holding A.S.0,5560600,5642400,5478800,564240%0,00
Netas Telekomunikasyon A.S.1,64001,72001,62001,7000%3,66
Nuh Cimento Sanayi A.S.13,000013,000012,900013,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5750000,5850000,5700000,572500%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,400014,800014,200014,6000%2,10
Oyak Cimento Fabrikalari A.S.1,20791,22911,18671,2185%1,77
Oyak Yatirim Ortakligi A.S.0,4788000,4875000,4700900,487500%1,82
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0304240,0314730,0304240,030774%1,15
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,96802,06401,96002,0400%5,37
Parsan Makina Parçaları Sanayi A.Ş.1,71571,73351,70681,7246%1,04
Penguen Gıda Sanayi A.Ş.1,09581,13031,06131,0613%-3,91
Petkim Petrokimya Holding A.S.0,6640800,6786200,6592300,673780%2,21
Petrokent Turizm A.Ş.22,800022,800022,600022,6000%-0,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,5228570,5285710,5228570,525714%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6566680,6656630,6566680,665663%0,68
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8857140,8642850,871428%-1,61
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,18002,18002,14002,1600%0,93
QNB Bank A.Ş.1,22881,22881,22381,2238%-0,41
QNB Finansal Kiralama A.S.1,73481,95401,70741,8992%8,33
QNB Finansal Kiralama A.Ş.0,1994990,2246990,1963490,218399%8,33
QNB Finansbank A.Ş.2,01742,01742,00922,0092%-0,41
Ral Yatirim Holding A.S.0,0727780,0727780,0704300,070430%0,00
Ray Sigorta A.S.3,22373,27333,20723,2237%0,52
Reysaş Ticaret A.Ş.0,1718620,1725690,1711550,171862%-0,82
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8000000,8000000,7300000,740000%-0,67
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4490410,4490410,4352250,442133%-3,03
Sanko Pazarlama İthalat İhracat A.Ş.0,9039410,9177410,8901400,910841%1,54
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1260000,1300000,1250000,129000%2,38
Sasa Polyester Sanayi A.Ş.0,0023320,0024350,0023320,002435%2,18
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,72501,72501,68331,6917%-2,40
Selcuk Gida Endustri Ihracat A.S.8,43978,65618,22338,6561%5,26
Serve Film Prodüksiyon Eglence A.S.1,42001,44001,42001,4400%-0,69
Silverline Endustri ve Ticaret A.S.0,1928570,1928570,1887750,190816%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2084270,2084270,1975050,198416%-6,03
Soktas Tekstil Sanayi ve Ticaret A.S.2,44442,46582,42302,4444%0,00
Sonmez Filament Sentetik A.S.1,40001,41001,38001,4000%-0,71
Sonmez Pamuklu Sanayii A.S.0,2341600,2403630,2310580,232609%-1,32
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,420010,420010,200010,2900%-3,29
Şeker Finansal Kiralama A.Ş.0,5278300,5843800,5278300,556110%5,36
Şekerbank T.A.Ş.1,66801,69121,64491,6680%-1,37
Tat Gida Sanayi A.S.2,62002,62002,46002,5000%-6,02
TAV Havalimanlari Holding A.S.5,42135,45955,30685,4595%1,42
Tek Art Insaat Ticaret Turizm A.S.1,07301,09161,07301,0916%0,00
Tekfen Holding A.S.5,57465,69495,49445,6548%0,71
Tera Finansal Yatırımlar Holding A.Ş.0,4874870,4932220,4788840,493222%1,78
Tera Yatirim Teknoloji Holding A.Ş.0,3423090,3468720,3240520,328616%-4,00
Tofas Turk Otomobil Fabrikasi A.S.4,70004,70004,64004,6800%-0,85
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,69084,76764,57544,7676%5,98
Tukas Gida Sanayi ve Ticaret A.S.0,1722220,1722220,1703700,172222%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,64294,46434,6071%1,57
Turcas Petrol A.S.4,44894,49944,34784,4236%-2,23
Turk Prysmian Kablo ve Sistemleri A.S.0,9063900,9332000,9063900,927840%1,76
Turk Sise ve Cam Fabrikalari A.S.0,8192900,8332600,8099800,828600%-0,56
Turk Traktor ve Ziraat Makineleri A.S.13,600013,600013,100013,2000%-2,22
Turkcell Iletisim Hizmetleri A.S.11,600011,800011,600011,7000%0,00
Turkish Airlines Inc.0,8559500,8622900,8432700,855950%-2,17
Turkiye Sigorta A.S.0,0685240,0690060,0675590,069006%0,70
Turkiye Sınai Kalkınma Bankası A.Ş.0,2846600,2890400,2802800,286850%0,77
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,08221,09351,04841,0541%-2,09
Türkiye Garanti Bankası A.Ş.4,20774,29604,17834,2372%-1,37
Türkiye Halk Bankası A.Ş.8,10008,45008,10008,4000%3,07
Türkiye İş Bankası A.Ş.314,62314,62314,62314,62%1,13
Türkiye İş Bankası A.Ş.0,6405860,6590650,6344270,652905%0,95
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,23022,29322,23022,2932%1,68
Türkiye Vakıflar Bankası T.A.O.2,64002,76002,62002,7400%1,48
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,10174,33904,06784,2034%4,20
Usak Seramik Sanayii A.S.0,0676770,0683220,0670330,068322%1,92
Ülker Bisküvi Sanayi A.Ş.2,74002,80002,74002,8000%1,45
Vakif Finansal Kiralama A.S.0,0110480,0125650,0110480,012328%12,07
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0732870,0741700,0719630,074170%-3,45
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6950000,7350000,6750000,710000%4,41
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6179700,6453100,6070300,623440%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,76003,04002,70003,0200%17,05
Vestel Elektronik Sanayi ve Ticaret A.S.1,87001,96001,84001,9600%7,69
Viking Kagit ve Seluloz A.S.0,8600000,8700000,8500000,860000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1370000,1390000,1350000,136000%-0,73
Yapi ve Kredi Bankasi A.S.1,77761,82911,77761,8162%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2805700,2849900,2783600,284990%1,58
Yesil Yapi Endustrisi A.S.0,1538540,1538540,1511070,153854%0,00
Yesil Yatirim Holding A.S.0,6500000,6700000,6400000,670000%3,08
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0820120,0838350,0820120,083227%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,23131,29051,22601,2851%3,46