Amerikan Doları 50,0200 %0,06Euro 56,1127 %0,31Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.180,34 %3,52Ethereum 2.418,73 %6,33

31 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,56001,56001,50001,5333%-2,54
Afyon Çimento Sanayi T.A.Ş.0,5716700,5880800,5662000,588080%-4,02
Akbank T.A.Ş.3,63343,66563,50483,6013%-5,88
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,45005,45005,35005,4500%0,93
Akenerji Elektrik Üretim A.Ş.1,40371,41171,35581,3798%-4,95
Akin Tekstil A.S.1,52001,52001,47001,5000%-6,25
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,511013,602913,511013,5110%-3,29
Aksa Akrilik Kimya Sanayii A.Ş.0,0566300,0566300,0520990,053798%-7,77
Aksigorta A.Ş.2,85552,88462,76222,8088%-7,31
Aksu Enerji Ve Ticaret A.S.1,33671,33671,28021,3084%-7,95
Alarko Carrier Sanayi ve Ticaret A.S.9,55009,65009,50009,6000%-2,04
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0549380,0554800,0549380,055209%-2,86
Alarko Holding A.Ş.1,33991,36961,32001,3597%0,73
Albaraka Turk Katilim Bankasi A.S.1,25011,25011,22321,2340%-1,72
Alcatel Lucent Teletas Telekomunikasyon A.S.1,48001,49001,45001,4700%-3,29
Alkim Alkali Kimya A.S.0,5934000,5975200,5769160,597520%-3,97
Alkim Kagit Sanayi ve Ticaret A.S.0,0750000,0750000,0692850,071428%-10,71
Altinyunus Cesme Turistik Inc.2,61812,66302,52842,5882%-4,42
Anadolu Anonim Türk Sigorta Şirketi0,2472660,2472660,2414710,245334%-5,93
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17001,18001,14001,1600%-3,33
Anadolu Grubu Holding A.S.0,7050000,7050000,6800000,685000%-6,80
Anadolu Hayat Emeklilik A.S.1,33451,33451,28571,2938%-5,36
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9381930,9381930,9028840,907929%-1,64
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,82451,83981,67111,7478%-8,06
Arcelik A.S.5,26835,26834,97565,1220%-3,67
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,49051,50111,43761,4905%-4,73
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7600000,7600000,7050000,755000%-4,43
Arsan Tekstil Sanayi ve Ticaret A.S.0,0208270,0232300,0208270,022963%-4,44
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2793320,2822730,2705110,277862%-5,50
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4802900,4968500,4720100,480290%-1,69
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,25111,25111,20051,2384%-3,92
Atlantis Yatirim Holding A.S.0,6700000,6700000,6200000,640000%-3,03
Atlas Yatırım Ortaklığı A.Ş.0,7238600,7434300,7140800,723860%-7,50
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4128600,4128600,3804800,388570%-7,69
Avrasya Petrol ve Turistik Tesisler A.S.0,4900000,4900000,4700000,470000%-4,08
Ayen Enerji A.S.1,19581,19581,15831,1797%-4,76
Aygaz A.S.4,40004,46004,36004,4200%-3,91
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,22688,66367,93568,5180%0,86
Bak Ambalaj Sanayi ve Ticaret A.S.0,8553900,8734620,8132230,855390%-4,05
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,06003,06002,92003,0200%-3,21
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0939470,0971210,0939470,097121%-0,65
Batisoke Cimento Sanayi ve Ticaret A.S.0,8764600,9083300,8764600,896380%-2,17
Besiktas Futbol Yatirimlari A.S.0,8557260,8630090,7719740,812029%-13,57
Big Medya Teknoloji Anonim Sirketi1,99862,02861,99862,0186%-1,46
BIM Birlesik Magazalar A.S.2,18752,20832,16672,1875%-2,78
Birlik Mensucat Fabric Industry and Trade Inc.2,49962,53252,40102,4668%-5,06
Blume Metal Kimya Anonim Sirketi0,1595820,1604990,1513280,155914%-7,61
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,74001,83001,74001,7700%-3,28
Borusan Yatirim ve Pazarlama A.S.2,76002,78002,70002,7800%-1,42
Bosch Fren Sistemleri A.Ş.5,46735,46735,26335,3857%-5,04
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0340780,0340780,0332330,033797%-4,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,47561,48781,43901,4634%-4,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1384610,1423070,1338460,137692%-8,21
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7283100,6663300,689570%-5,32
Bursa Cimento Fabrikasi A.S.3,91544,12943,91544,0866%2,14
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,78891,78891,69131,7239%-7,02
Celik Halat ve Tel Sanayii A.S.3,63643,63642,72732,8364%3,69
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,08281,08971,05521,0690%-4,32
Cim Beton Hazirbeton Prefabrication A.S.14,200015,500013,900014,7000%2,80
Cimentas Izmir Cimento Fabrikasi A.S.5,35466,17465,35466,1264%18,69
Coca-Cola İçecek A.Ş.10,800011,000010,400010,5000%-3,67
Cosmos Yatirim Holding A.S.0,5500000,5500000,5300000,530000%-7,02
Creditwest Faktoring A.S.0,3159990,3293320,3146650,317332%0,00
Çelebi Hava Servisi A.Ş.5,85006,40005,85006,2000%-18,95
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,70006,80006,55006,6500%-5,67
Dagi Yatirim Holding A.S.1,33821,33821,21081,2187%-8,38
Dardanel Onentas Gida Sanayi A.S.0,6700000,6700000,6300000,650000%-5,80
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8733300,9066700,8333300,860000%-3,73
Demisas Dokum Emaye Sanayi A.S.0,6796100,6917500,6735400,679610%-3,45
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,02001,03000,9800000,980000%-4,85
Derimod Konfeksiyon Ayakkabi A.S.1,09781,09781,03941,0589%-5,23
Desa Deri Sanayi Ve Ticaret A.S.0,0763440,0773480,0743350,076344%-5,00
Deva Holding A.S.6,00416,00415,28535,4967%-14,47
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,21002,21002,11002,1400%-6,96
Dogan Burda Magazine Publishing and Media Inc.1,99862,02861,99862,0186%-1,46
Dogan Sirketler Grubu Holdings A.S.0,8265300,8326500,7959200,820410%-4,96
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6200000,6300000,5900000,620000%-4,62
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6200000,6300000,5900000,620000%-4,62
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7414600,7486600,7342600,741460%-6,36
Dogus Otomotiv Servis ve Ticaret A.S.2,70002,70002,57502,6250%-7,89
Dogusan Boru Sanayii ve Ticaret A.S.1,19911,24811,12571,1910%-7,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,35072,42652,31282,3602%-8,46
Dunya Holding A.Ş.5,16065,16064,88905,0248%-5,13
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0534850,0534850,0517170,052159%-6,35
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1966660,1966660,1866660,190000%-5,00
Eczacibasi Yatirim Holding A.S.2,04002,18672,00002,0667%0,65
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,34555,49005,20105,2974%-5,17
Ege Endustri ve Ticaret A.S.8,60009,10008,60008,9000%-1,66
Ege Profil ve Sanayi A.S.0,4670100,4670100,4558910,460338%-3,27
Ege Seramik Sanayi ve Ticaret A.Ş.1,55001,67001,52001,6100%-8,52
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6500000,7000000,6400000,690000%-16,87
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9760000,9813300,9493300,965330%-4,23
Emek Elektrik Endüstrisi A.Ş.0,5100000,5200000,5000000,500000%-5,66
Eminis Ambalaj A.S.2,86712,89812,60362,8051%-4,23
Enka Insaat ve Sanayi A.S.2,97012,98812,91612,9341%-2,98
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,68341,80091,68341,7748%-3,55
Eregli Demir ve Celik Fabrikalari T.A.S.1,13341,13941,11531,1334%-1,57
Ersu Meyve ve Gida Sanayi A.S.0,5900000,5900000,5500000,570000%-6,56
Escort Teknoloji Yatırım A.Ş.0,0275070,0278740,0245730,025673%-1,41
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1273950,1273950,1229250,127395%-5,00
Federal-Mogul Izmit Piston8,64298,64298,21438,5000%-8,46
Fenerbahçe Futbol A.Ş.25,459925,935825,222025,9358%2,83
Ford Otomotiv Sanayi A.Ş.1,09001,09001,03001,0400%-7,14
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046450,0047440,0044470,004595%-6,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,55492,55492,48052,5053%-0,98
Garanti Faktoring A.S.0,6777400,6958100,6461100,691300%0,66
Garanti Yatirim Ortakligi A.S.0,4379600,4379600,4082700,423110%-3,39
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1015160,1015160,0980150,100641%-2,54
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1529790,1456940,147515%-6,90
Global Yatırım Holding A.Ş.0,2352110,2352110,2176950,227704%-6,19
Goodyear Lastikleri T.A.Ş.0,0948700,0948700,0870300,092518%-5,60
Göltaş Göller Bölgesi Çimento A.Ş.20,800021,000019,600019,8000%-6,60
GSD Denizcilik Gayrimenkul A.Ş.0,3456600,3626600,3343200,356990%-7,35
GSD Holding A.S.0,6333300,6388900,6000000,633330%-2,56
Gubre Fabrikalari T.A.S.1,66381,77841,58971,6672%-5,71
Guler Yatirim Holding A.S.0,0550880,0550880,0540480,054048%-3,70
Hacı Ömer Sabancı Holding A.Ş.3,94093,97883,90303,9788%-3,23
Hektaş Ticaret T.A.Ş.0,0198120,0198120,0181040,019470%-8,06
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0348760,0348760,0336450,034056%-2,35
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,06732,10581,92311,9712%-10,48
ICBC Turkey Bank A.S.1,32771,33461,19081,2867%-4,57
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1200000,1200000,1140000,116000%-7,20
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,97951,97951,83171,9401%-10,86
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1800000,1700000,180000%-10,00
Ihlas Holding A.S.0,5185700,5185700,4792800,502860%-4,48
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1321600,1321600,1291730,130666%-1,13
Ingram Micro Bilisim Sistemleri A.S.0,7600000,7600000,7050000,755000%-4,43
Intema Insaat ve Tesisat Malzeme A.S.1,58011,58011,47731,5159%-5,60
Inveo Yatırım Holding A.Ş.0,0176170,0180930,0171410,017141%-2,70
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,79521,80801,66791,7443%-9,27
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,79521,80801,66791,7443%-9,27
Is Finansal Kiralama A.S.0,2368000,2368000,2208300,231480%-6,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4834400,4881400,4693600,478750%-3,77
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1119660,1182820,1102430,111392%-1,52
Isiklar Enerji ve Yapı Holding A.Ş.0,6000000,6000000,5500000,580000%-9,38
İş Yatırım Menkul Değerler A.Ş.0,5380800,5380800,5044500,511180%-8,98
Izmir Demir Celik Sanayi A.S.0,8499200,8499200,8167200,836640%-3,08
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,46401,46401,27201,4280%-7,75
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,01751,01750,9866701,0098%-5,76
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4921200,4921200,4776400,487290%-3,81
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8293300,8729800,7981500,810620%-7,14
Karel Elektronik Sanayi Ve Ticaret A.S.0,8841300,8948500,8573400,878770%-4,65
Karsan Otomotiv Sanayii ve Ticaret A.S.1,55911,55911,51811,5591%-4,52
Karsu Tekstil Sanayii ve Ticaret A.S.0,7200000,7200000,6900000,720000%-5,26
Kartonsan Karton Sanayi ve Ticaret A.Ş.47,250047,250044,000046,5000%-3,12
Kent Gıda Maddeleri Sanayii A.Ş.38,000038,000036,000037,5000%-1,96
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3610300,3971300,3574200,389910%0,00
Kervansaray Yatirim Holding A.S.1,41901,41901,29481,3244%-10,40
Klimasan Klima Sanayi ve Ticaret A.Ş.2,14022,15911,96972,0644%-5,22
Koç Holding A.Ș.3,52383,60003,48573,5810%-3,09
Konfrut Gida Sanayi ve Ticaret A.S.0,0875000,0875000,0837500,087500%-7,28
Konya Cimento Sanayii A.S.39,500039,750038,500039,5000%-1,86
Kordsa Teknik Tekstil A.S.0,1152690,1173740,1100050,113163%-6,52
Koza Anadolu Metal Madencilik A.S.1,82451,83981,67111,7478%-8,06
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6821700,6821700,6515100,666840%-4,40
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,40001,40001,35001,3800%-1,43
Kütahya Porselen Sanayi A.Ş.1,78571,80201,65581,7370%-9,32
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0302430,0309750,0289020,029268%-9,09
Logo Yazilim Sanayi ve Ticaret A.S.4,22004,22004,10004,1200%-1,90
Luks Kadife Ticaret Sanayii A.S.2,02002,02001,85001,9400%-6,28
Lydia Holding AS1,01651,01650,8929030,954720%-7,33
Makina Takim Endustrisi A.S.0,2912900,3003900,2912900,291290%-8,57
Marka Yatirim Holding A.S.0,4704800,4704800,4200700,453670%-8,48
Marmaris Altinyunus Turistik Tesisler A.S.10,100010,10008,70009,6500%-10,65
Marshall Boya ve Vernik Sanayi A.Ş.11,800011,800011,500011,6000%-3,33
Marti Otel İşletmeleri A.Ş.0,7900000,7900000,7700000,790000%-1,25
Mazhar Zorlu Holding A.S.0,5500000,5700000,5300000,550000%-22,54
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2870400,2723200,279680%-2,56
Merko Gıda Sanayi ve Ticaret A.Ş.3,76764,10523,62543,7498%-1,86
Metemtur Otelcilik ve Turizm AS0,8129600,8176300,7709100,794270%-7,61
Metro Ticari ve Mali Yatirimlar Holding A.S.1,86821,90941,77521,8475%-5,79
Metro Yatirim Ortakligi A.S.0,4600000,4600000,4400000,453330%-4,23
Migros Ticaret Anonim Sirketi19,600019,700019,600019,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,01651,01650,8929000,954720%-7,33
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,77623,7762%-0,63
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,77623,7762%-0,63
Net Holding A.S.0,5233500,5233500,4906400,515170%-4,55
Netas Telekomunikasyon A.S.1,49001,49001,46001,4800%-5,13
Nuh Cimento Sanayi A.S.12,500013,000012,500012,5000%-2,34
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5375000,5375000,5200000,527500%-0,47
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,100014,300013,600014,1000%-2,76
Oyak Cimento Fabrikalari A.S.1,12311,12311,08071,1019%-2,80
Oyak Yatirim Ortakligi A.S.0,4700900,4700900,4439800,452680%-5,46
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0300740,0305990,0279760,028850%-6,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,76001,76001,67201,7280%-5,26
Parsan Makina Parçaları Sanayi A.Ş.1,64461,64461,56461,6001%-6,74
Penguen Gıda Sanayi A.Ş.0,9404700,9749900,9232200,974990%-2,59
Petkim Petrokimya Holding A.S.0,6350000,6350000,6156100,630150%-7,80
Petrokent Turizm A.Ş.22,400022,400021,100021,6000%-9,24
Pınar Entegre Et ve Un Sanayi A.Ş.0,5085710,5114280,4914280,500000%-4,89
Pinar Su Sanayi ve Ticaret A.S.0,6746590,6746590,6431740,656668%-3,95
Pinar Sut Mamulleri Sanayii A.S.0,8214280,8428570,8071420,814285%-5,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,15002,15002,03002,1200%-5,36
QNB Bank A.Ş.1,21381,22381,19881,2038%-2,43
QNB Finansal Kiralama A.S.1,23261,23261,18701,1961%-5,07
QNB Finansal Kiralama A.Ş.0,1417490,1417490,1364990,137549%-5,07
QNB Finansbank A.Ş.1,99282,00921,96821,9764%-2,43
Ral Yatirim Holding A.S.0,0680820,0680820,0649520,065735%-6,67
Ray Sigorta A.S.3,07493,07492,81042,9757%-9,55
Reysaş Ticaret A.Ş.0,1704480,1732770,1626680,168326%3,03
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6000000,6000000,5700000,580000%-7,20
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3868660,4075910,3868660,393775%-3,39
Sanko Pazarlama İthalat İhracat A.Ş.0,8694390,8694390,8349370,841838%-6,15
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1240000,1265000,1180000,123500%-1,59
Sasa Polyester Sanayi A.Ş.0,0022800,0022800,0021760,002280%-2,23
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,60831,62501,49171,6083%-0,52
Selcuk Gida Endustri Ihracat A.S.8,22338,22337,79058,0069%-5,13
Serve Film Prodüksiyon Eglence A.S.1,40001,40001,35001,3800%-1,43
Silverline Endustri ve Ticaret A.S.0,1724480,1775510,1632650,172448%-3,43
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1956850,2084270,1902240,201146%-5,15
Soktas Tekstil Sanayi ve Ticaret A.S.2,55162,61592,31582,4230%-11,72
Sonmez Filament Sentetik A.S.1,49001,49001,40001,4300%-2,05
Sonmez Pamuklu Sanayii A.S.0,2326090,2341600,2186520,224855%-3,97
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,43009,45009,33009,3300%-3,52
Şeker Finansal Kiralama A.Ş.0,4995500,4995500,4807000,480700%-5,56
Şekerbank T.A.Ş.1,49431,50591,47111,4943%-7,86
Tat Gida Sanayi A.S.2,76002,78002,72002,7600%-2,82
TAV Havalimanlari Holding A.S.5,34505,38315,23045,3831%0,71
Tek Art Insaat Ticaret Turizm A.S.1,00771,01700,9703501,0077%-5,26
Tekfen Holding A.S.5,29385,37405,17355,1735%-7,19
Tera Finansal Yatırımlar Holding A.Ş.0,4817520,4817520,4358710,438738%-8,38
Tera Yatirim Teknoloji Holding A.Ş.0,2122300,2350510,2076670,235051%6,19
Tofas Turk Otomobil Fabrikasi A.S.4,26004,28004,06004,1800%-5,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,34474,92144,34474,8061%6,84
Tukas Gida Sanayi ve Ticaret A.S.0,1777770,1814810,1703700,175925%1,06
Tupras Turkiye Petrol Rafinerileri A.S.4,07144,21434,00004,1786%0,00
Turcas Petrol A.S.4,49944,49944,19614,3225%-9,04
Turk Prysmian Kablo ve Sistemleri A.S.0,8581200,8634800,8366700,852760%-3,64
Turk Sise ve Cam Fabrikalari A.S.0,7587800,7680900,7448100,758780%-4,12
Turk Traktor ve Ziraat Makineleri A.S.14,000014,400013,800014,0000%0,00
Turkcell Iletisim Hizmetleri A.S.11,100011,200010,500010,7000%-9,32
Turkish Airlines Inc.0,7608400,7735200,7545000,773520%-0,81
Turkiye Sigorta A.S.0,0646630,0651460,0608030,062733%-5,11
Turkiye Sınai Kalkınma Bankası A.Ş.0,2540000,2649500,2474300,264950%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,07661,16121,05971,1499%6,81
Türkiye Garanti Bankası A.Ş.3,56043,56043,44273,5604%-4,72
Türkiye Halk Bankası A.Ş.7,25007,35007,00007,3500%-5,16
Türkiye İş Bankası A.Ş.281,23281,23281,23281,23%-4,19
Türkiye İş Bankası A.Ş.0,6282670,6282670,5962380,611021%-5,52
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,96561,99081,92781,9404%-0,65
Türkiye Vakıflar Bankası T.A.O.2,44002,46002,39002,4400%-5,43
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,03394,06783,93224,0339%0,00
Usak Seramik Sanayii A.S.0,0644550,0650990,0612320,063166%-9,26
Ülker Bisküvi Sanayi A.Ş.2,76002,82002,52002,6600%-7,64
Vakif Finansal Kiralama A.S.0,0098150,0100040,0094830,009720%-8,48
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0732870,0732870,0715210,071963%-5,23
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5800000,5900000,5700000,575000%-0,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6562500,6945300,5906300,672660%-3,91
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,13002,24002,09002,1300%-3,18
Vestel Elektronik Sanayi ve Ticaret A.S.1,66001,67001,52001,6500%-4,07
Viking Kagit ve Seluloz A.S.0,9000000,9000000,8000000,850000%-10,53
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1350000,1360000,1330000,134000%-0,74
Yapi ve Kredi Bankasi A.S.1,63591,67461,61011,6617%-1,53
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2717300,2739400,2540600,267310%-6,20
Yesil Yapi Endustrisi A.S.0,1456120,1456120,1263800,142865%-5,45
Yesil Yatirim Holding A.S.0,5900000,6000000,5800000,590000%-4,84
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0783670,0807970,0765450,080190%-0,75
Zorlu Enerji Elektrik Üretim A.Ş.1,19911,19911,15071,1776%-8,75