Amerikan Doları 50,0223 %0,07Euro 56,1171 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,50 %6,45

1 Nisan 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,56001,56001,54001,5600%1,74
Afyon Çimento Sanayi T.A.Ş.0,6400500,6427900,6209000,637320%8,37
Akbank T.A.Ş.3,56913,79423,53703,7620%4,46
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,40005,60005,30005,6000%2,75
Akenerji Elektrik Üretim A.Ş.1,35581,37981,32391,3239%-4,05
Akin Tekstil A.S.1,53001,55001,46001,5400%2,67
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,878713,786813,7868%2,04
Aksa Akrilik Kimya Sanayii A.Ş.0,0557800,0597440,0552140,059461%10,53
Aksigorta A.Ş.2,80882,96042,76222,9487%4,98
Aksu Enerji Ve Ticaret A.S.1,32721,34611,29901,3367%2,16
Alarko Carrier Sanayi ve Ticaret A.S.9,60009,75009,60009,7000%1,04
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0554800,0554800,0554800,055480%0,49
Alarko Holding A.Ş.1,35971,39941,34981,3895%2,19
Albaraka Turk Katilim Bankasi A.S.1,22861,23941,21781,2286%-0,44
Alcatel Lucent Teletas Telekomunikasyon A.S.1,47001,55001,46001,5300%4,08
Alkim Alkali Kimya A.S.0,6181250,6263660,6098830,614004%2,76
Alkim Kagit Sanayi ve Ticaret A.S.0,0735710,0828570,0735710,081428%14,00
Altinyunus Cesme Turistik Inc.2,63312,75282,60322,7079%4,62
Anadolu Anonim Türk Sigorta Şirketi0,2491980,2511300,2434030,247266%0,79
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19001,22001,17001,2100%4,31
Anadolu Grubu Holding A.S.0,7050000,7100000,7000000,710000%3,65
Anadolu Hayat Emeklilik A.S.1,29381,33451,27751,3264%2,52
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9281050,9281050,9079290,918017%1,11
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,79381,85511,74781,8398%5,26
Arcelik A.S.5,12205,17075,02445,1220%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,54331,54331,50111,5328%2,84
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7300000,7500000,7150000,745000%-1,32
Arsan Tekstil Sanayi ve Ticaret A.S.0,0226960,0240310,0221620,023230%1,16
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2940340,3013850,2925640,298445%7,41
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4802900,4968500,4802900,488570%1,72
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,09311,28901,09311,2764%3,06
Atlantis Yatirim Holding A.S.0,6400000,6600000,6400000,660000%3,12
Atlas Yatırım Ortaklığı A.Ş.0,7336400,7532100,7336400,753210%4,05
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3966700,4047600,3885700,396670%2,08
Avrasya Petrol ve Turistik Tesisler A.S.0,4800000,5000000,4800000,490000%4,26
Ayen Enerji A.S.1,19041,21721,15831,2119%2,73
Aygaz A.S.4,48004,52004,38004,4800%1,36
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,80928,80928,44528,4452%-0,85
Bak Ambalaj Sanayi ve Ticaret A.S.0,8493660,8674380,8192470,849366%-0,70
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,08003,12003,00003,1000%2,65
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0952160,0971210,0952160,097121%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,8963800,8963800,8844200,888410%-0,89
Besiktas Futbol Yatirimlari A.S.0,8193120,9067060,8193120,903064%11,21
Big Medya Teknoloji Anonim Sirketi1,95862,11851,91872,0885%3,47
BIM Birlesik Magazalar A.S.2,18752,18752,14582,1667%-0,95
Birlik Mensucat Fabric Industry and Trade Inc.2,46682,59832,46682,5654%4,00
Blume Metal Kimya Anonim Sirketi0,1641680,1705880,1586650,168754%8,24
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,83001,83001,74001,8000%1,69
Borusan Yatirim ve Pazarlama A.S.2,86003,06002,86003,0600%10,07
Bosch Fren Sistemleri A.Ş.5,42655,58975,34495,5897%3,79
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0343600,0349230,0337970,034642%2,50
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,34151,36581,29271,3537%-7,50
Burcelik Bursa Celik Dokum Sanayi A.S.0,1415380,1438460,1392300,142307%3,35
Burcelik Vana Sanayi ve Ticaret A.S.0,6973200,7205600,6818200,689570%0,00
Bursa Cimento Fabrikasi A.S.4,12944,12944,06524,1080%0,52
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,74011,78891,74011,7726%2,83
Celik Halat ve Tel Sanayii A.S.2,83642,87272,78182,8182%-0,64
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,06901,14481,06901,1310%5,81
Cim Beton Hazirbeton Prefabrication A.S.14,600014,600014,100014,5000%-1,36
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,17465,59585,8852%-3,94
Coca-Cola İçecek A.Ş.10,600010,900010,400010,9000%3,81
Cosmos Yatirim Holding A.S.0,5500000,5500000,5400000,550000%3,77
Creditwest Faktoring A.S.0,3146650,3146650,3106650,310665%-2,10
Çelebi Hava Servisi A.Ş.6,25006,45006,10006,4500%4,03
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,60006,75006,60006,7000%0,75
Dagi Yatirim Holding A.S.1,31431,31431,25861,2745%4,58
Dardanel Onentas Gida Sanayi A.S.0,6400000,6800000,6300000,670000%3,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9000000,9400000,8600000,920000%6,98
Demisas Dokum Emaye Sanayi A.S.0,6856800,7038800,6856800,697810%2,68
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,01001,02000,9900001,0100%3,06
Derimod Konfeksiyon Ayakkabi A.S.1,07841,11731,06541,1043%4,30
Desa Deri Sanayi Ve Ticaret A.S.0,0773480,0863890,0763440,084380%10,53
Deva Holding A.S.5,49675,58125,41215,5390%0,77
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,19002,22002,17002,2200%3,74
Dogan Burda Magazine Publishing and Media Inc.1,95862,11851,91872,0885%3,47
Dogan Sirketler Grubu Holdings A.S.0,8265300,8510200,8081600,844900%2,99
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6100000,6200000,5900000,610000%-1,61
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6100000,6200000,5900000,610000%-1,61
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7414600,7774500,7342600,763060%2,91
Dogus Otomotiv Servis ve Ticaret A.S.2,57502,62502,52502,6000%-0,95
Dogusan Boru Sanayii ve Ticaret A.S.1,20731,24811,17471,2399%4,11
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,42652,80572,35072,7109%14,86
Dunya Holding A.Ş.5,16065,29645,02485,1606%2,70
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0530430,0574630,0526010,054369%4,24
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1966660,2000000,1900000,200000%5,26
Eczacibasi Yatirim Holding A.S.2,06672,14672,05332,0800%0,64
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,44185,63445,39375,5863%5,45
Ege Endustri ve Ticaret A.S.9,00009,20008,95009,1500%2,81
Ege Profil ve Sanayi A.S.0,4469950,4625620,4469950,462562%0,48
Ege Seramik Sanayi ve Ticaret A.Ş.1,63001,66001,56001,6400%1,86
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7300000,7000000,700000%1,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9600000,9706700,9546700,970670%0,55
Emek Elektrik Endüstrisi A.Ş.0,5200000,5400000,5100000,540000%8,00
Eminis Ambalaj A.S.2,97562,97562,86712,9136%3,87
Enka Insaat ve Sanayi A.S.2,95213,07812,91613,0601%4,29
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,74871,78781,74871,7878%0,74
Eregli Demir ve Celik Fabrikalari T.A.S.1,12741,15751,11531,1394%0,53
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5900000,5700000,590000%3,51
Escort Teknoloji Yatırım A.Ş.0,0258570,0271410,0247570,026040%1,43
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1273950,1341000,1273950,129630%1,75
Federal-Mogul Izmit Piston8,64298,71438,57148,6429%1,68
Fenerbahçe Futbol A.Ş.25,935825,935825,459925,6978%-0,92
Ford Otomotiv Sanayi A.Ş.1,05001,10001,05001,0800%3,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0048920,0046940,004793%4,31
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,53012,53012,50532,5301%0,99
Garanti Faktoring A.S.0,6867800,7048500,6867800,695810%0,65
Garanti Yatirim Ortakligi A.S.0,4305400,4379600,4231100,437960%3,51
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0962650,0997650,0962650,098890%-1,74
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1493360,1529790,1456940,151158%2,47
Global Yatırım Holding A.Ş.0,2327080,2402150,2252020,237713%4,40
Goodyear Lastikleri T.A.Ş.0,0909500,0956540,0909500,094086%1,69
Göltaş Göller Bölgesi Çimento A.Ş.20,600020,600019,600020,3000%2,53
GSD Denizcilik Gayrimenkul A.Ş.0,3683200,3909900,3399900,390990%9,52
GSD Holding A.S.0,6722200,7333300,6500000,733330%15,79
Gubre Fabrikalari T.A.S.1,73461,76821,65041,6773%0,61
Guler Yatirim Holding A.S.0,0550880,0602850,0550880,058206%7,69
Hacı Ömer Sabancı Holding A.Ş.3,95984,01673,86514,0167%0,95
Hektaş Ticaret T.A.Ş.0,0194700,0203240,0191290,020324%4,39
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0356970,0361070,0348760,035697%4,82
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,96152,06731,92312,0577%4,39
ICBC Turkey Bank A.S.1,30041,36881,27301,3414%4,26
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1160000,1200000,1160000,120000%3,45
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,11732,19612,02872,1666%11,68
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1800000,1700000,180000%0,00
Ihlas Holding A.S.0,5264300,5342800,5028600,534280%6,25
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1314130,1299200,130666%0,00
Ingram Micro Bilisim Sistemleri A.S.0,7300000,7500000,7150000,745000%-1,32
Intema Insaat ve Tesisat Malzeme A.S.1,56721,59941,54161,5801%4,24
Inveo Yatırım Holding A.Ş.0,0180930,0195220,0180930,018569%8,33
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,74431,79521,71881,7698%1,46
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,74431,79521,71881,7698%1,46
Is Finansal Kiralama A.S.0,2314800,2394600,2261500,239460%3,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4740600,4975200,4646700,492830%2,94
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1119660,1148370,1090940,114837%3,09
Isiklar Enerji ve Yapı Holding A.Ş.0,5900000,6200000,5700000,610000%5,17
İş Yatırım Menkul Değerler A.Ş.0,5246300,5347200,5179100,531360%3,95
Izmir Demir Celik Sanayi A.S.0,8499200,8897600,8366400,883120%5,56
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,44001,47601,39201,4760%3,36
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,06381,06380,9866701,0483%3,82
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4969400,5114200,4824700,506590%3,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8355600,8542700,8106200,854270%5,38
Karel Elektronik Sanayi Ve Ticaret A.S.0,8894900,9109200,8734100,905560%3,05
Karsan Otomotiv Sanayii ve Ticaret A.S.1,55911,62481,53451,6165%3,68
Karsu Tekstil Sanayii ve Ticaret A.S.0,7200000,7800000,7200000,780000%8,33
Kartonsan Karton Sanayi ve Ticaret A.Ş.46,250047,250046,000047,0000%1,08
Kent Gıda Maddeleri Sanayii A.Ş.36,750038,250036,750038,0000%1,33
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4079600,4224000,3971300,404350%3,70
Kervansaray Yatirim Holding A.S.1,33621,36581,31851,3540%2,23
Klimasan Klima Sanayi ve Ticaret A.Ş.2,15912,17802,12122,1591%4,59
Koç Holding A.Ș.3,52383,60003,48573,6000%0,53
Konfrut Gida Sanayi ve Ticaret A.S.0,0906250,0925000,0887500,091875%5,00
Konya Cimento Sanayii A.S.39,750040,500039,500040,2500%1,90
Kordsa Teknik Tekstil A.S.0,1142160,1189530,1136900,117900%4,19
Koza Anadolu Metal Madencilik A.S.1,79381,85511,74781,8398%5,26
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6821700,6898300,6591700,689830%3,45
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,35001,42001,35001,4100%2,17
Kütahya Porselen Sanayi A.Ş.1,85061,86691,75321,8182%4,67
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0301210,0312190,0300000,030975%5,83
Logo Yazilim Sanayi ve Ticaret A.S.4,36004,36004,18004,2000%1,94
Luks Kadife Ticaret Sanayii A.S.1,92002,00001,91001,9700%1,55
Lydia Holding AS0,9409830,9890620,9341140,975325%2,16
Makina Takim Endustrisi A.S.0,3094900,3094900,2912900,300390%3,12
Marka Yatirim Holding A.S.0,4620800,4956800,4620800,478880%5,56
Marmaris Altinyunus Turistik Tesisler A.S.10,300010,60009,850010,4000%7,77
Marshall Boya ve Vernik Sanayi A.Ş.12,200012,200011,800011,9000%2,59
Marti Otel İşletmeleri A.Ş.0,8600000,9000000,8200000,840000%6,33
Mazhar Zorlu Holding A.S.0,5600000,6100000,5600000,610000%10,91
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2870400,2723200,287040%2,63
Merko Gıda Sanayi ve Ticaret A.Ş.3,92754,05193,85643,9808%6,16
Metemtur Otelcilik ve Turizm AS0,8363200,8690200,8082900,859680%8,24
Metro Ticari ve Mali Yatirimlar Holding A.S.1,85781,89911,80621,8991%2,79
Metro Yatirim Ortakligi A.S.0,4666700,5066700,4666700,500000%10,29
Migros Ticaret Anonim Sirketi19,500019,600019,400019,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9409800,9890600,9341100,975330%2,16
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,80003,77623,8000%0,63
Mondi Turkey Corrugated Cardboard Inc.3,77623,80003,77623,8000%0,63
Net Holding A.S.0,5151700,5315300,4988200,523350%1,59
Netas Telekomunikasyon A.S.1,49001,59001,49001,5600%5,41
Nuh Cimento Sanayi A.S.12,600013,100012,600012,8000%2,40
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5325000,5525000,5325000,552500%4,74
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,000014,300013,800014,2000%0,71
Oyak Cimento Fabrikalari A.S.1,11251,14431,09131,1443%3,85
Oyak Yatirim Ortakligi A.S.0,4613900,4613900,4439800,461390%1,92
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0297250,0307740,0290250,030424%5,46
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,75201,87201,72801,8560%7,41
Parsan Makina Parçaları Sanayi A.Ş.1,60901,65351,57351,6535%3,33
Penguen Gıda Sanayi A.Ş.0,9491000,9922400,9318500,983620%0,89
Petkim Petrokimya Holding A.S.0,6301500,6495400,6204600,644690%2,31
Petrokent Turizm A.Ş.22,300024,300022,100024,1000%11,57
Pınar Entegre Et ve Un Sanayi A.Ş.0,4971420,5314280,4942850,508571%1,71
Pinar Su Sanayi ve Ticaret A.S.0,6746590,6881520,6611650,683654%4,11
Pinar Sut Mamulleri Sanayii A.S.0,8142850,8357140,8071420,835714%2,63
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,12002,12002,02002,1000%-0,94
QNB Bank A.Ş.1,24881,24881,22881,2388%2,90
QNB Finansal Kiralama A.S.1,20531,22351,19611,2144%1,53
QNB Finansal Kiralama A.Ş.0,1385990,1406990,1375490,139649%1,53
QNB Finansbank A.Ş.2,05022,05022,01742,0338%2,90
Ral Yatirim Holding A.S.0,0665170,0704300,0657350,068865%4,76
Ray Sigorta A.S.3,09143,53782,90963,3890%13,89
Reysaş Ticaret A.Ş.0,1732770,1732770,1718620,172569%2,52
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,5800000,6000000,5800000,600000%3,45
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4214080,3937750,414500%5,26
Sanko Pazarlama İthalat İhracat A.Ş.0,8556380,8763390,8418380,869439%3,28
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1240000,1260000,1235000,124500%0,81
Sasa Polyester Sanayi A.Ş.0,0022800,0023320,0022800,002280%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,62501,66671,59171,6667%3,63
Selcuk Gida Endustri Ihracat A.S.8,22338,43978,00698,2233%2,70
Serve Film Prodüksiyon Eglence A.S.1,35001,42001,35001,4100%2,17
Silverline Endustri ve Ticaret A.S.0,1836730,1867340,1744890,184693%7,10
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2047870,2129780,2011460,210248%4,53
Soktas Tekstil Sanayi ve Ticaret A.S.2,57302,61592,46582,5730%6,19
Sonmez Filament Sentetik A.S.1,47001,53001,45001,4800%3,50
Sonmez Pamuklu Sanayii A.S.0,2341600,2341600,2248550,232609%3,45
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,540010,09009,540010,0900%8,15
Şeker Finansal Kiralama A.Ş.0,4995500,5089800,4901300,508980%5,88
Şekerbank T.A.Ş.1,47111,52901,43641,5174%1,55
Tat Gida Sanayi A.S.2,80002,84002,78002,8000%1,45
TAV Havalimanlari Holding A.S.5,45955,68865,45955,6122%4,26
Tek Art Insaat Ticaret Turizm A.S.1,05431,07301,02631,0543%4,63
Tekfen Holding A.S.5,29385,53445,21365,4542%5,43
Tera Finansal Yatırımlar Holding A.Ş.0,4731490,4731490,4530760,458811%4,58
Tera Yatirim Teknoloji Holding A.Ş.0,2418970,2692820,2350510,269282%14,56
Tofas Turk Otomobil Fabrikasi A.S.4,26004,40004,22004,3800%4,78
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,95994,95994,76764,7676%-0,80
Tukas Gida Sanayi ve Ticaret A.S.0,1796290,1796290,1740740,177777%1,05
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,21434,07144,1071%-1,71
Turcas Petrol A.S.4,34784,65114,29724,5753%5,85
Turk Prysmian Kablo ve Sistemleri A.S.0,8634800,8903000,8634800,879570%3,14
Turk Sise ve Cam Fabrikalari A.S.0,7587800,7913600,7541200,786710%3,68
Turk Traktor ve Ziraat Makineleri A.S.14,100014,300014,100014,2000%1,43
Turkcell Iletisim Hizmetleri A.S.10,900011,600010,800011,5000%7,48
Turkish Airlines Inc.0,7798600,8179000,7798600,811560%4,92
Turkiye Sigorta A.S.0,0670760,0704540,0641810,069006%10,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2671400,2802800,2627600,275900%4,13
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,11611,13301,08221,0935%-4,90
Türkiye Garanti Bankası A.Ş.3,53103,88413,47213,8252%7,44
Türkiye Halk Bankası A.Ş.7,40007,90007,20007,8000%6,12
Türkiye İş Bankası A.Ş.284,74286,50284,74286,50%1,88
Türkiye İş Bankası A.Ş.0,5913100,6134850,5789910,611021%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,97822,00341,95301,9782%1,95
Türkiye Vakıflar Bankası T.A.O.2,41002,55002,37002,5500%4,51
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,06784,10174,00004,1017%1,68
Usak Seramik Sanayii A.S.0,0638100,0657440,0631660,065099%3,06
Ülker Bisküvi Sanayi A.Ş.2,70002,74002,64002,7400%3,01
Vakif Finansal Kiralama A.S.0,0098620,0100040,0096730,010004%2,92
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0719630,0732870,0715210,073287%1,84
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6100000,6150000,5850000,605000%5,22
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6726600,6726600,6398400,650780%-3,25
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,17002,33002,12002,3000%7,98
Vestel Elektronik Sanayi ve Ticaret A.S.1,66001,72001,64001,7200%4,24
Viking Kagit ve Seluloz A.S.0,8500000,9100000,8500000,890000%4,71
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1350000,1360000,1330000,136000%1,49
Yapi ve Kredi Bankasi A.S.1,64881,72611,62301,7132%3,10
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2673100,2827800,2651000,276150%3,31
Yesil Yapi Endustrisi A.S.0,1456120,1483590,1428650,145612%1,92
Yesil Yatirim Holding A.S.0,5900000,6200000,5900000,610000%3,39
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0795820,0844420,0795820,083227%3,79
Zorlu Enerji Elektrik Üretim A.Ş.1,16141,23131,16141,2152%3,20