Amerikan Doları 50,0384 %0,04Euro 56,1920 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.650,01 %0,64Ethereum 2.434,36 %0,55

28 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,58001,58001,57331,5733%-0,84
Afyon Çimento Sanayi T.A.Ş.0,6127000,6181700,6099600,612700%-1,75
Akbank T.A.Ş.3,85853,89073,82643,8264%-3,25
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,50005,60005,40005,4000%-4,42
Akenerji Elektrik Üretim A.Ş.1,47551,47551,45161,4516%-1,62
Akin Tekstil A.S.1,60001,61001,58001,6000%-0,62
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,970613,602913,9706%2,01
Aksa Akrilik Kimya Sanayii A.Ş.0,0583290,0600280,0577620,058329%-5,50
Aksigorta A.Ş.3,05943,05943,00123,0303%-2,80
Aksu Enerji Ve Ticaret A.S.1,41201,43081,40261,4214%-1,31
Alarko Carrier Sanayi ve Ticaret A.S.9,85009,85009,75009,8000%-2,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0568330,0568330,0568330,056833%0,00
Alarko Holding A.Ş.1,34981,35971,33991,3498%-2,16
Albaraka Turk Katilim Bankasi A.S.1,26091,26091,23941,2555%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,52001,52001,51001,5200%-0,65
Alkim Alkali Kimya A.S.0,6263660,6346080,6140040,622245%-1,95
Alkim Kagit Sanayi ve Ticaret A.S.0,0792850,0828570,0785710,080000%-1,75
Altinyunus Cesme Turistik Inc.2,72282,73782,69292,7079%-2,69
Anadolu Anonim Türk Sigorta Şirketi0,2627200,2646520,2588570,260788%-0,74
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,18001,22001,18001,2000%0,84
Anadolu Grubu Holding A.S.0,7300000,7450000,7250000,735000%-1,34
Anadolu Hayat Emeklilik A.S.1,36701,38331,35891,3670%-1,18
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9381930,9381930,9180170,923061%-2,66
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,91641,93181,88581,9011%-5,34
Arcelik A.S.5,31715,41465,31715,3171%-1,80
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,56451,61731,56451,5645%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7500000,8000000,7450000,790000%4,64
Arsan Tekstil Sanayi ve Ticaret A.S.0,0242980,0242980,0237640,024031%-2,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2955040,2969740,2910940,294034%1,01
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4968500,4968500,4885700,488570%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,30161,31431,27641,2890%-3,32
Atlantis Yatirim Holding A.S.0,6700000,6800000,6500000,660000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7825500,7825500,7629900,782550%1,27
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4209500,4209500,4128600,420950%1,96
Avrasya Petrol ve Turistik Tesisler A.S.0,4900000,4900000,4800000,490000%0,00
Ayen Enerji A.S.1,24411,25481,23331,2387%-1,70
Aygaz A.S.4,60004,62004,58004,6000%-0,86
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,80928,80928,15408,4452%-7,94
Bak Ambalaj Sanayi ve Ticaret A.S.0,8132230,9096050,8132230,891534%4,96
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,18003,18003,12003,1200%-3,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,0990250,0971210,097756%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,9322300,9322300,9162900,916290%-1,29
Besiktas Futbol Yatirimlari A.S.0,9176300,9467610,9176300,939478%-3,73
Big Medya Teknoloji Anonim Sirketi2,06862,06862,04862,0486%-2,38
BIM Birlesik Magazalar A.S.2,25002,25002,25002,2500%-0,92
Birlik Mensucat Fabric Industry and Trade Inc.2,56542,63122,53252,5983%0,00
Blume Metal Kimya Anonim Sirketi0,1733390,1733390,1678360,168754%-2,13
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,78001,86001,78001,8300%1,10
Borusan Yatirim ve Pazarlama A.S.2,70002,86002,70002,8200%2,92
Bosch Fren Sistemleri A.Ş.5,67135,71215,63055,6713%-0,71
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0357680,0352050,035205%-5,30
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,53661,53661,51221,5244%-0,79
Burcelik Bursa Celik Dokum Sanayi A.S.0,1507690,1515380,1484610,150000%-1,01
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7283100,7128100,728310%1,08
Bursa Cimento Fabrikasi A.S.4,00104,10804,00104,0010%-0,53
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,88651,88651,85401,8540%-3,39
Celik Halat ve Tel Sanayii A.S.2,75812,75812,73552,7355%-0,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,11721,11721,08971,1172%-5,26
Cim Beton Hazirbeton Prefabrication A.S.14,400014,400014,200014,3000%-0,69
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,16165,11345,1616%-3,60
Coca-Cola İçecek A.Ş.10,700010,900010,700010,9000%-0,91
Cosmos Yatirim Holding A.S.0,5600000,5700000,5600000,570000%0,00
Creditwest Faktoring A.S.0,3186650,3199990,3133320,317332%-0,83
Çelebi Hava Servisi A.Ş.7,60007,75007,55007,6500%-1,92
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,00007,10007,00007,0500%0,71
Dagi Yatirim Holding A.S.1,32231,33021,30631,3302%2,45
Dardanel Onentas Gida Sanayi A.S.0,6700000,6900000,6700000,690000%-1,43
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8800000,9400000,8666700,893330%-2,19
Demisas Dokum Emaye Sanayi A.S.0,7038800,7099500,7038800,703880%-0,85
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,04001,03001,0300%-2,83
Derimod Konfeksiyon Ayakkabi A.S.1,10431,13681,10431,1173%-2,27
Desa Deri Sanayi Ve Ticaret A.S.0,0803620,0813660,0793570,080362%-2,44
Deva Holding A.S.5,79266,42695,79266,4269%10,14
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,30002,31002,29002,3000%-1,29
Dogan Burda Magazine Publishing and Media Inc.2,06862,06862,04862,0486%-2,38
Dogan Sirketler Grubu Holdings A.S.0,8632700,8693900,8571400,863270%-2,08
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6500000,6500000,6300000,650000%-1,52
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6500000,6500000,6300000,650000%-1,52
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8134500,8134500,7774500,791850%-0,90
Dogus Otomotiv Servis ve Ticaret A.S.2,87502,87502,82502,8500%-2,56
Dogusan Boru Sanayii ve Ticaret A.S.1,29701,31341,28891,2889%-3,07
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,48342,63512,48342,5782%-1,45
Dunya Holding A.Ş.5,29645,43225,16065,2964%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0556950,0561370,0548110,055695%-1,56
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2033330,2066660,2000000,200000%-3,23
Eczacibasi Yatirim Holding A.S.2,04002,06672,02672,0533%-0,65
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,63445,63445,49005,5863%-3,33
Ege Endustri ve Ticaret A.S.9,00009,10008,85009,0500%-1,09
Ege Profil ve Sanayi A.S.0,4736820,4759050,4692340,475905%1,42
Ege Seramik Sanayi ve Ticaret A.Ş.1,85001,86001,75001,7600%2,33
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8300000,8300000,8300000,830000%10,67
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,01331,01331,00271,0080%-2,07
Emek Elektrik Endüstrisi A.Ş.0,5400000,5400000,5200000,530000%-1,85
Eminis Ambalaj A.S.2,91362,94462,89812,9291%-2,07
Enka Insaat ve Sanayi A.S.3,04213,07813,02413,0241%-2,89
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,85311,85311,81401,8400%2,17
Eregli Demir ve Celik Fabrikalari T.A.S.1,15151,15751,14551,1515%0,53
Ersu Meyve ve Gida Sanayi A.S.0,6100000,6500000,6000000,610000%0,00
Escort Teknoloji Yatırım A.Ş.0,0229230,0260400,0229230,026040%9,23
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1318650,1341000,1318650,134100%-1,64
Federal-Mogul Izmit Piston9,21439,50009,21439,2857%1,56
Fenerbahçe Futbol A.Ş.24,984025,222024,984025,2220%0,00
Ford Otomotiv Sanayi A.Ş.1,13001,14001,11001,1200%5,66
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0048920,0048420,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,55492,55492,53012,5301%-2,86
Garanti Faktoring A.S.0,6822600,7048500,6822600,686780%2,01
Garanti Yatirim Ortakligi A.S.0,4453800,4528100,4379600,437960%-3,28
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1050160,1050160,1032660,103266%-1,67
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1602630,1566210,158442%-1,14
Global Yatırım Holding A.Ş.0,2402150,2427170,2377130,242717%-1,02
Goodyear Lastikleri T.A.Ş.0,0987910,0995750,0972230,098007%-7,41
Göltaş Göller Bölgesi Çimento A.Ş.21,400021,400021,200021,2000%0,95
GSD Denizcilik Gayrimenkul A.Ş.0,4306600,4306600,3739900,385320%7,94
GSD Holding A.S.0,6944400,6944400,6444400,650000%9,35
Gubre Fabrikalari T.A.S.1,83561,86931,76821,7682%-7,08
Guler Yatirim Holding A.S.0,0561270,0561270,0561270,056127%0,00
Hacı Ömer Sabancı Holding A.Ş.4,11144,13044,09254,1114%-0,46
Hektaş Ticaret T.A.Ş.0,0211780,0215200,0208370,021178%-2,37
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0352870,0352870,0348760,034876%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,23082,23082,20192,2019%-1,29
ICBC Turkey Bank A.S.1,44411,44411,32771,3483%3,14
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1250000,1270000,1240000,125000%0,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,13702,23552,13702,1764%-10,16
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,2000000,200000%11,11
Ihlas Holding A.S.0,5421400,5421400,5185700,526430%-9,46
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1336530,1336530,1314130,132160%-1,12
Ingram Micro Bilisim Sistemleri A.S.0,7500000,8000000,7450000,790000%4,64
Intema Insaat ve Tesisat Malzeme A.S.1,63791,63791,58971,6058%-1,19
Inveo Yatırım Holding A.Ş.0,0171410,0183310,0171410,017617%2,78
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,94801,97351,92261,9226%-3,82
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,94801,97351,92261,9226%-3,82
Is Finansal Kiralama A.S.0,2474400,2501000,2447800,247440%-2,10
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5022200,5022200,4928300,497520%-2,75
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1148370,1148370,1113920,113114%-1,00
Isiklar Enerji ve Yapı Holding A.Ş.0,6500000,6500000,6300000,640000%-1,54
İş Yatırım Menkul Değerler A.Ş.0,5649900,5683500,5582600,561630%-1,18
Izmir Demir Celik Sanayi A.S.0,8632000,8698400,8565600,863200%1,56
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,54801,59601,54801,5480%-1,53
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07151,07151,06381,0715%-1,42
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5065900,5114200,5017700,506590%-2,78
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8667400,8729800,8667400,872980%-0,71
Karel Elektronik Sanayi Ve Ticaret A.S.0,9216400,9270000,9162800,921640%-0,58
Karsan Otomotiv Sanayii ve Ticaret A.S.1,65761,67401,63301,6330%-0,50
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,7700000,7500000,760000%-1,30
Kartonsan Karton Sanayi ve Ticaret A.Ş.47,750048,250047,750048,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.38,750038,750037,750038,2500%-1,29
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4007400,4043500,3826900,389910%-4,42
Kervansaray Yatirim Holding A.S.1,49001,50181,45451,4781%-2,34
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,19702,08332,1780%-2,54
Koç Holding A.Ș.3,69523,71433,67623,6952%-1,02
Konfrut Gida Sanayi ve Ticaret A.S.0,0950000,0956250,0937500,094375%-1,95
Konya Cimento Sanayii A.S.40,500040,500040,250040,2500%-3,01
Kordsa Teknik Tekstil A.S.0,1215850,1215850,1210580,121058%-0,86
Koza Anadolu Metal Madencilik A.S.1,91641,93181,88581,9011%-5,34
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6975000,7051600,6898300,697500%-4,21
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,42001,42001,39001,4000%-1,41
Kütahya Porselen Sanayi A.Ş.2,01302,01301,86691,9156%2,61
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0331700,0321950,032195%-3,65
Logo Yazilim Sanayi ve Ticaret A.S.4,28004,28004,18004,2000%-1,87
Luks Kadife Ticaret Sanayii A.S.2,08002,16002,06002,0700%-0,48
Lydia Holding AS1,03031,03031,01651,0303%-1,96
Makina Takim Endustrisi A.S.0,3186000,3186000,3186000,318600%2,94
Marka Yatirim Holding A.S.0,4956800,4956800,4788800,495680%-6,35
Marmaris Altinyunus Turistik Tesisler A.S.10,900011,100010,800010,8000%-3,57
Marshall Boya ve Vernik Sanayi A.Ş.12,100012,100012,000012,0000%-2,44
Marti Otel İşletmeleri A.Ş.0,8100000,8100000,7900000,800000%-2,44
Mazhar Zorlu Holding A.S.0,7100000,7100000,7100000,710000%18,33
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2796800,287040%-2,50
Merko Gıda Sanayi ve Ticaret A.Ş.3,87423,89203,82093,8209%-1,83
Metemtur Otelcilik ve Turizm AS0,8830400,8830400,8550100,859680%-2,13
Metro Ticari ve Mali Yatirimlar Holding A.S.1,97142,00231,96101,9610%-3,06
Metro Yatirim Ortakligi A.S.0,4666700,4800000,4666700,473330%2,90
Migros Ticaret Anonim Sirketi19,700019,800019,600019,6000%-0,51
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,03031,03031,01651,0303%-1,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,80003,8000%0,00
Net Holding A.S.0,5478800,5478800,5315300,539710%-2,94
Netas Telekomunikasyon A.S.1,55001,56001,54001,5600%-1,27
Nuh Cimento Sanayi A.S.12,800013,000012,800012,8000%-1,54
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5350000,5450000,5300000,530000%-3,20
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,400014,500014,200014,5000%-2,03
Oyak Cimento Fabrikalari A.S.1,13371,14431,11251,1337%-0,93
Oyak Yatirim Ortakligi A.S.0,4875000,4962100,4788000,478800%-1,78
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0305990,0314730,0304240,030949%-1,12
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,88001,88001,82401,8240%-2,56
Parsan Makina Parçaları Sanayi A.Ş.1,72461,73351,70681,7157%-2,53
Penguen Gıda Sanayi A.Ş.1,01811,06130,9836201,0009%-0,85
Petkim Petrokimya Holding A.S.0,6931600,6931600,6786200,683470%-1,40
Petrokent Turizm A.Ş.23,900024,200023,500023,8000%-2,06
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5342850,5257140,525714%-1,08
Pinar Su Sanayi ve Ticaret A.S.0,6881520,6881520,6746590,683654%-1,30
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8642850,8571420,857142%-0,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,21002,25002,20002,2400%3,70
QNB Bank A.Ş.1,24881,24881,22881,2338%-0,40
QNB Finansal Kiralama A.S.1,27831,27831,26001,2600%-1,43
QNB Finansal Kiralama A.Ş.0,1469990,1469990,1448990,144899%-1,43
QNB Finansbank A.Ş.2,05022,05022,01742,0256%-0,40
Ral Yatirim Holding A.S.0,0704300,0712120,0696470,070430%-1,10
Ray Sigorta A.S.3,14103,42213,10803,2898%0,50
Reysaş Ticaret A.Ş.0,1647900,1654970,1626680,163375%-2,94
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6250000,6350000,6200000,625000%0,81
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4283160,4075910,407591%3,51
Sanko Pazarlama İthalat İhracat A.Ş.0,8832400,9177410,8625390,897040%0,78
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1255000,1270000,1250000,125500%-1,18
Sasa Polyester Sanayi A.Ş.0,0023320,0024350,0022800,002332%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,62501,64171,61671,6167%-3,00
Selcuk Gida Endustri Ihracat A.S.8,43978,65618,22338,4397%0,00
Serve Film Prodüksiyon Eglence A.S.1,42001,42001,39001,4000%-1,41
Silverline Endustri ve Ticaret A.S.0,1836730,1836730,1765300,178571%-4,37
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2102480,2129780,2093380,212068%-0,85
Soktas Tekstil Sanayi ve Ticaret A.S.2,78752,78752,72322,7446%-2,29
Sonmez Filament Sentetik A.S.1,46001,48001,45001,4600%1,39
Sonmez Pamuklu Sanayii A.S.0,2357100,2372610,2341600,234160%-1,95
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,63009,69009,63009,6700%1,79
Şeker Finansal Kiralama A.Ş.0,5184000,5184000,4995500,508980%0,00
Şekerbank T.A.Ş.1,62171,64491,62171,6217%-2,10
Tat Gida Sanayi A.S.2,74002,90002,72002,8400%4,41
TAV Havalimanlari Holding A.S.5,42135,42135,34505,3450%-1,41
Tek Art Insaat Ticaret Turizm A.S.1,07301,07301,04501,0636%-0,87
Tekfen Holding A.S.5,61475,61475,53445,5746%-2,80
Tera Finansal Yatırımlar Holding A.Ş.0,4760170,4788840,4702820,478884%2,45
Tera Yatirim Teknoloji Holding A.Ş.0,2122300,2304870,2122300,221358%-3,00
Tofas Turk Otomobil Fabrikasi A.S.4,32004,40004,32004,4000%0,46
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,88304,95994,38324,4985%-8,59
Tukas Gida Sanayi ve Ticaret A.S.0,1740740,1777770,1722220,174074%-2,08
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,25004,17864,1786%-0,85
Turcas Petrol A.S.4,77754,82814,75224,7522%-0,53
Turk Prysmian Kablo ve Sistemleri A.S.0,8903000,9117500,8795700,884930%0,61
Turk Sise ve Cam Fabrikalari A.S.0,7960200,8006700,7867100,791360%0,59
Turk Traktor ve Ziraat Makineleri A.S.14,100014,100014,000014,0000%-0,71
Turkcell Iletisim Hizmetleri A.S.11,700012,000011,700011,8000%0,85
Turkish Airlines Inc.0,7735200,7862000,7671800,779860%-1,60
Turkiye Sigorta A.S.0,0661110,0665940,0656280,066111%-1,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,2649500,2671400,2605700,264950%-3,97
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,14991,14991,02021,0766%4,95
Türkiye Garanti Bankası A.Ş.3,76643,79583,73703,7370%-2,31
Türkiye Halk Bankası A.Ş.7,80007,95007,75007,7500%-3,73
Türkiye İş Bankası A.Ş.0,6467460,6529050,6405860,646746%-1,87
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,96561,96561,94041,9530%-0,64
Türkiye Vakıflar Bankası T.A.O.2,56002,58002,54002,5800%-1,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,03394,03393,96614,0339%-2,46
Usak Seramik Sanayii A.S.0,0689670,0696110,0689670,069611%1,89
Ülker Bisküvi Sanayi A.Ş.2,88002,94002,86002,8800%-2,70
Vakif Finansal Kiralama A.S.0,0108110,0108580,0105260,010621%-3,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0772610,0772610,0759360,075936%-1,71
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5750000,5900000,5750000,580000%1,75
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7328100,7601600,6890600,700000%-4,48
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,19002,22002,19002,2000%-2,22
Vestel Elektronik Sanayi ve Ticaret A.S.1,72001,73001,72001,7200%-0,58
Viking Kagit ve Seluloz A.S.0,9700000,9700000,9400000,950000%-5,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1360000,1380000,1330000,135000%0,00
Yapi ve Kredi Bankasi A.S.1,70031,70031,67461,6874%-3,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2827800,2849900,2805700,284990%-1,53
Yesil Yapi Endustrisi A.S.0,1511070,1511070,1483590,151107%-1,79
Yesil Yatirim Holding A.S.0,6300000,6300000,6200000,620000%-4,62
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0814050,0814050,0801900,080797%-1,48
Zorlu Enerji Elektrik Üretim A.Ş.1,30661,32271,27441,2905%-2,83