Amerikan Doları 50,0200 %0,06Euro 56,1140 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,44 %3,55Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.181,95 %3,52Ethereum 2.418,90 %6,34

25 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,59331,60001,58671,5867%0,85
Afyon Çimento Sanayi T.A.Ş.0,6455200,6537300,6400500,642790%0,86
Akbank T.A.Ş.4,05144,08363,98714,0193%2,46
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,45005,55005,40005,4500%1,87
Akenerji Elektrik Üretim A.Ş.1,43561,48351,43561,4595%2,81
Akin Tekstil A.S.1,60001,64001,60001,6400%1,23
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,246314,430214,154414,1544%4,05
Aksa Akrilik Kimya Sanayii A.Ş.0,0492680,0495510,0492680,049268%1,16
Aksigorta A.Ş.3,23423,29253,23423,2634%6,67
Aksu Enerji Ve Ticaret A.S.1,45901,48731,44961,4590%0,65
Alarko Carrier Sanayi ve Ticaret A.S.9,75009,75009,65009,7000%0,52
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0527730,0530440,0527730,052773%1,04
Alarko Holding A.Ş.1,37961,39941,36961,3696%1,47
Albaraka Turk Katilim Bankasi A.S.1,26631,28251,26631,2717%0,85
Alcatel Lucent Teletas Telekomunikasyon A.S.1,55001,56001,52001,5400%0,65
Alkim Alkali Kimya A.S.0,6181250,6387290,6181250,630487%3,38
Alkim Kagit Sanayi ve Ticaret A.S.0,0664280,0728570,0664280,072857%13,33
Altinyunus Cesme Turistik Inc.2,76772,81262,76772,7827%1,64
Anadolu Anonim Türk Sigorta Şirketi0,2646520,2665840,2607880,262720%3,03
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16001,18001,15001,1600%1,75
Anadolu Grubu Holding A.S.0,7450000,7450000,7300000,745000%2,76
Anadolu Hayat Emeklilik A.S.1,39141,39141,36701,3833%3,03
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9331490,9432370,9331490,938193%1,64
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,99312,02381,96241,9778%3,20
Arcelik A.S.5,60985,65855,56105,6098%1,77
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,56451,60681,55391,5645%1,37
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7550000,7650000,7500000,750000%-0,66
Arsan Tekstil Sanayi ve Ticaret A.S.0,0259000,0261670,0253660,025633%2,13
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2910940,2925640,2866830,288153%1,03
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5051300,5051300,4885700,488570%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,35221,35851,33951,3458%0,00
Atlantis Yatirim Holding A.S.0,6600000,6700000,6500000,660000%1,54
Atlas Yatırım Ortaklığı A.Ş.0,7923400,7923400,7727700,792340%1,25
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4290500,4209500,420950%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5000000,5000000,4900000,500000%2,04
Ayen Enerji A.S.1,28701,29771,27621,2762%0,85
Aygaz A.S.4,52004,56004,48004,5000%1,35
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,46459,53739,10049,3917%5,74
Bak Ambalaj Sanayi ve Ticaret A.S.0,8011750,8433430,8011750,837319%4,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,26003,38003,26003,3400%7,74
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1002950,1002950,0977560,097756%-1,91
Batisoke Cimento Sanayi ve Ticaret A.S.0,9402000,9402000,9202800,920280%0,87
Besiktas Futbol Yatirimlari A.S.1,17251,20171,15801,1652%1,27
Big Medya Teknoloji Anonim Sirketi2,12852,12852,09852,1085%-0,47
BIM Birlesik Magazalar A.S.2,29172,31252,20832,2708%1,87
Birlik Mensucat Fabric Industry and Trade Inc.2,66412,82862,66412,7299%0,00
Blume Metal Kimya Anonim Sirketi0,1742560,1760910,1715050,173339%1,07
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,77001,78001,76001,7600%-0,56
Borusan Yatirim ve Pazarlama A.S.2,64002,64002,58002,6000%1,56
Bosch Fren Sistemleri A.Ş.5,87535,87535,79375,7937%1,43
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0357680,0343600,034923%1,64
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,53661,54881,50001,5122%0,81
Burcelik Bursa Celik Dokum Sanayi A.S.0,1407690,1430760,1407690,141538%2,22
Burcelik Vana Sanayi ve Ticaret A.S.0,6973200,7128100,6973200,697320%0,00
Bursa Cimento Fabrikasi A.S.3,97963,97963,91543,9582%1,65
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,98411,98411,93531,9515%0,84
Celik Halat ve Tel Sanayii A.S.2,75812,84852,73552,7807%0,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,13791,15171,13791,1448%1,84
Cim Beton Hazirbeton Prefabrication A.S.14,700014,700014,500014,6000%0,69
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,25815,01695,2581%6,86
Coca-Cola İçecek A.Ş.10,700010,800010,600010,7000%0,94
Cosmos Yatirim Holding A.S.0,5700000,5700000,5600000,560000%0,00
Creditwest Faktoring A.S.0,3186650,3199990,3159990,319999%2,56
Çelebi Hava Servisi A.Ş.7,60007,60007,45007,4500%1,36
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,10007,10007,00007,0000%2,94
Dagi Yatirim Holding A.S.1,29841,31431,28241,2824%0,00
Dardanel Onentas Gida Sanayi A.S.0,7300000,7400000,7000000,710000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,08671,08671,06671,0800%7,28
Demisas Dokum Emaye Sanayi A.S.0,7220900,7281500,7160200,722090%0,85
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,11001,11001,08001,0900%-0,91
Derimod Konfeksiyon Ayakkabi A.S.1,10431,13681,09781,1108%0,59
Desa Deri Sanayi Ve Ticaret A.S.0,0823710,0843800,0823710,083375%5,06
Deva Holding A.S.6,04636,04635,96186,0041%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,42002,42002,35002,3700%-2,47
Dogan Burda Magazine Publishing and Media Inc.2,12852,12852,09852,1085%-0,47
Dogan Sirketler Grubu Holdings A.S.0,8816300,8816300,8571400,857140%0,72
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6300000,6300000,6000000,620000%10,71
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6300000,6300000,6000000,620000%10,71
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8350400,8350400,7990500,806250%-1,75
Dogus Otomotiv Servis ve Ticaret A.S.3,05003,05002,95002,9500%1,72
Dogusan Boru Sanayii ve Ticaret A.S.1,38681,41121,37861,3868%5,59
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,18483,22283,05213,2228%8,97
Dunya Holding A.Ş.5,43225,43225,29645,4322%2,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0565790,0565790,0556950,056137%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2100000,2100000,2033330,206666%5,08
Eczacibasi Yatirim Holding A.S.2,09332,09332,05332,0800%0,64
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,92346,01975,87525,9234%-1,60
Ege Endustri ve Ticaret A.S.9,40009,40009,15009,2000%1,10
Ege Profil ve Sanayi A.S.0,4781290,4870250,4670100,478129%6,44
Ege Seramik Sanayi ve Ticaret A.Ş.1,83001,89001,80001,8200%-6,67
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,7800000,7500000,760000%1,33
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,04531,05071,02401,0347%2,11
Emek Elektrik Endüstrisi A.Ş.0,5800000,5800000,5500000,570000%3,64
Eminis Ambalaj A.S.2,92912,97562,89812,9446%0,53
Enka Insaat ve Sanayi A.S.3,40223,45623,33023,3482%-1,06
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,89221,93141,86621,8792%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,15151,18161,15151,1696%1,57
Ersu Meyve ve Gida Sanayi A.S.0,6200000,6200000,6100000,620000%1,64
Escort Teknoloji Yatırım A.Ş.0,0231060,0234730,0227390,023289%1,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1363350,1385700,1341000,136335%1,67
Federal-Mogul Izmit Piston9,21439,35719,07149,0714%0,00
Fenerbahçe Futbol A.Ş.24,984025,222024,746124,9840%0,96
Ford Otomotiv Sanayi A.Ş.1,08001,10001,07001,0900%4,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0049410,0047930,004842%1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,53012,55492,50532,5301%0,00
Garanti Faktoring A.S.0,6461100,6506300,6325600,641600%2,90
Garanti Yatirim Ortakligi A.S.0,4602300,4602300,4453800,452810%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1093920,1102670,1076420,107642%-0,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1693690,1693690,1639060,165727%0,00
Global Yatırım Holding A.Ş.0,2577310,2602330,2527260,255229%0,99
Goodyear Lastikleri T.A.Ş.0,0972230,0972230,0956540,096438%2,50
Göltaş Göller Bölgesi Çimento A.Ş.20,400021,000020,400021,0000%1,94
GSD Denizcilik Gayrimenkul A.Ş.0,3456600,3456600,3343200,334320%0,00
GSD Holding A.S.0,5666700,5722200,5555600,561110%0,00
Gubre Fabrikalari T.A.S.2,07142,12191,95351,9872%0,00
Guler Yatirim Holding A.S.0,0561270,0561270,0550880,056127%0,00
Hacı Ömer Sabancı Holding A.Ş.4,24404,24404,16824,1872%0,45
Hektaş Ticaret T.A.Ş.0,0230570,0233980,0225440,022715%-0,75
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0348760,0356970,0348760,035287%1,18
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,27882,28852,24042,2500%1,74
ICBC Turkey Bank A.S.1,26611,27301,23191,2388%3,43
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1270000,1280000,1260000,126000%-0,79
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,17642,18632,12722,1370%-0,46
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,180000%-5,26
Ihlas Holding A.S.0,5735700,5735700,5578600,557860%1,43
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1366400,1336530,133653%-0,56
Ingram Micro Bilisim Sistemleri A.S.0,7550000,7650000,7500000,750000%-0,66
Intema Insaat ve Tesisat Malzeme A.S.1,59291,60581,59291,5994%0,00
Inveo Yatırım Holding A.Ş.0,0171410,0178550,0171410,017141%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,06262,10082,02442,0499%3,21
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,06262,10082,02442,0499%3,21
Is Finansal Kiralama A.S.0,2607400,2634000,2554200,255420%2,13
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5350700,5397700,5209900,539770%6,48
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1142620,1200040,1136880,114262%-1,97
Isiklar Enerji ve Yapı Holding A.Ş.0,6600000,6700000,6500000,660000%1,54
İş Yatırım Menkul Değerler A.Ş.0,5851700,5885300,5818000,585170%0,58
Izmir Demir Celik Sanayi A.S.0,8565600,8698400,8499200,856560%0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,58401,63201,56001,5840%4,76
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07921,12541,07921,1100%-1,37
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5403600,5451900,5307100,535540%2,78
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9103900,9103900,8979200,904150%-0,69
Karel Elektronik Sanayi Ve Ticaret A.S.0,9377100,9645100,9270000,948430%2,91
Karsan Otomotiv Sanayii ve Ticaret A.S.1,73961,73961,69041,7068%0,97
Karsu Tekstil Sanayii ve Ticaret A.S.0,7600000,7700000,7500000,770000%2,67
Kartonsan Karton Sanayi ve Ticaret A.Ş.50,000050,000048,000048,5000%1,04
Kent Gıda Maddeleri Sanayii A.Ş.39,750039,750038,250038,2500%-1,29
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4621100,4837800,4512800,454890%4,13
Kervansaray Yatirim Holding A.S.1,47811,57271,47811,5254%7,05
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,32962,17802,3296%16,04
Koç Holding A.Ș.3,77143,77143,69523,7143%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0956250,1025000,0956250,098750%3,95
Konya Cimento Sanayii A.S.41,750041,750041,000041,2500%0,61
Kordsa Teknik Tekstil A.S.0,1252690,1252690,1242160,124216%0,43
Koza Anadolu Metal Madencilik A.S.1,99312,02381,96241,9778%3,20
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7204900,7281600,7051600,720490%2,17
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,47001,49001,44001,4500%2,84
Kütahya Porselen Sanayi A.Ş.2,06172,25652,06172,2078%1,49
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0348780,0356090,0341460,034878%-2,72
Logo Yazilim Sanayi ve Ticaret A.S.4,16004,26004,16004,1800%0,97
Luks Kadife Ticaret Sanayii A.S.2,13002,13002,08002,0900%1,46
Lydia Holding AS1,06461,07841,04401,0784%3,97
Makina Takim Endustrisi A.S.0,3003900,3277000,3003900,327700%5,88
Marka Yatirim Holding A.S.0,5124800,5124800,5040800,504080%3,45
Marmaris Altinyunus Turistik Tesisler A.S.11,500011,500011,100011,2000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.12,100012,500012,000012,2000%1,67
Marti Otel İşletmeleri A.Ş.0,8400000,8400000,8100000,820000%1,23
Mazhar Zorlu Holding A.S.0,6300000,6300000,6000000,610000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2944000,3017600,2870400,294400%2,56
Merko Gıda Sanayi ve Ticaret A.Ş.3,96303,99863,90973,9097%1,38
Metemtur Otelcilik ve Turizm AS0,8877100,8970600,8737000,883040%1,07
Metro Ticari ve Mali Yatirimlar Holding A.S.2,13652,13652,09522,1055%0,00
Metro Yatirim Ortakligi A.S.0,4733300,4733300,4600000,466670%1,45
Migros Ticaret Anonim Sirketi19,600019,600019,500019,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,06461,07841,04401,0784%3,97
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,77623,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,77623,8000%0,00
Net Holding A.S.0,5724100,5805900,5642400,572410%1,45
Netas Telekomunikasyon A.S.1,59001,59001,57001,5800%1,28
Nuh Cimento Sanayi A.S.12,200013,000012,200012,9000%4,03
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5600000,5625000,5525000,552500%0,45
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,700015,200014,600015,0000%5,63
Oyak Cimento Fabrikalari A.S.1,11251,12311,10191,1019%0,97
Oyak Yatirim Ortakligi A.S.0,4962100,5049100,4875000,487500%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0319980,0325220,0316480,031998%1,67
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,80801,83201,80801,8240%2,70
Parsan Makina Parçaları Sanayi A.Ş.1,81351,83131,77791,7868%0,50
Penguen Gıda Sanayi A.Ş.1,03541,06131,02681,0354%0,00
Petkim Petrokimya Holding A.S.0,7416400,7416400,7222500,731940%3,42
Petrokent Turizm A.Ş.24,400024,600024,100024,2000%0,83
Pınar Entegre Et ve Un Sanayi A.Ş.0,5400000,5428570,5371420,537142%1,08
Pinar Su Sanayi ve Ticaret A.S.0,6926490,6971470,6836540,688152%1,32
Pinar Sut Mamulleri Sanayii A.S.0,8571420,8571420,8428570,850000%0,85
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,27002,27002,24002,2500%0,90
QNB Bank A.Ş.1,29871,29871,26131,2987%4,00
QNB Finansal Kiralama A.S.1,29661,29661,26921,2874%2,17
QNB Finansal Kiralama A.Ş.0,1490990,1490990,1459490,148049%2,17
QNB Finansbank A.Ş.2,13222,13222,07072,1322%4,00
Ral Yatirim Holding A.S.0,0735600,0735600,0727780,072778%0,00
Ray Sigorta A.S.3,09143,37253,09143,3725%10,87
Reysaş Ticaret A.Ş.0,1753980,1753980,1718620,172569%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6350000,6400000,6300000,630000%-0,79
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3868660,3868660,3799580,386866%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,8901400,8970400,8763390,876339%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1300000,1300000,1270000,128000%1,59
Sasa Polyester Sanayi A.Ş.0,0023830,0023830,0023320,002332%2,28
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63331,64171,61671,6250%1,04
Selcuk Gida Endustri Ihracat A.S.8,65618,65618,43978,6561%2,56
Serve Film Prodüksiyon Eglence A.S.1,47001,49001,44001,4500%2,84
Silverline Endustri ve Ticaret A.S.0,1938770,1959180,1918360,192857%2,72
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2193490,2320920,2193490,226631%5,51
Soktas Tekstil Sanayi ve Ticaret A.S.2,55162,70172,55162,5945%4,31
Sonmez Filament Sentetik A.S.1,53001,53001,49001,4900%-2,61
Sonmez Pamuklu Sanayii A.S.0,2388120,2403630,2341600,237261%-0,65
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,26009,50009,26009,5000%9,20
Şeker Finansal Kiralama A.Ş.0,5278300,5278300,5089800,508980%-1,82
Şekerbank T.A.Ş.1,69121,70281,66801,6912%4,29
Tat Gida Sanayi A.S.2,78002,78002,70002,7000%-2,17
TAV Havalimanlari Holding A.S.5,49775,61225,45955,4977%1,41
Tek Art Insaat Ticaret Turizm A.S.1,07301,07301,04501,0543%0,00
Tekfen Holding A.S.6,21626,25636,01576,0157%2,74
Tera Finansal Yatırımlar Holding A.Ş.0,4674140,4731490,4616790,461679%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2373330,2487440,2373330,237333%-3,70
Tofas Turk Otomobil Fabrikasi A.S.4,38004,48004,38004,4800%4,19
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,07525,11374,88305,0752%7,32
Tukas Gida Sanayi ve Ticaret A.S.0,1777770,1796290,1759250,175925%1,06
Tupras Turkiye Petrol Rafinerileri A.S.4,10714,10713,96434,0357%1,80
Turcas Petrol A.S.5,20725,30835,10615,1061%3,06
Turk Prysmian Kablo ve Sistemleri A.S.0,8849300,9063900,8849300,890300%0,00
Turk Sise ve Cam Fabrikalari A.S.0,7913600,7913600,7774000,791360%2,41
Turk Traktor ve Ziraat Makineleri A.S.14,000014,100014,000014,0000%-0,71
Turkcell Iletisim Hizmetleri A.S.11,200011,200010,900010,9000%4,81
Turkish Airlines Inc.0,7988800,8052200,7798600,779860%1,65
Turkiye Sigorta A.S.0,0690060,0690060,0675590,068041%3,68
Turkiye Sınai Kalkınma Bankası A.Ş.0,2671400,2693300,2605700,262760%0,84
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6989500,7722200,6989500,772220%10,48
Türkiye Garanti Bankası A.Ş.3,82523,82523,76643,7958%5,74
Türkiye Halk Bankası A.Ş.7,70007,85007,65007,7500%4,03
Türkiye İş Bankası A.Ş.0,6775430,6837030,6590650,659065%1,90
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,95301,96561,95301,9656%1,96
Türkiye Vakıflar Bankası T.A.O.2,70002,70002,64002,6400%2,33
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,20344,30514,20344,2373%1,63
Usak Seramik Sanayii A.S.0,0696110,0709000,0689670,068967%2,89
Ülker Bisküvi Sanayi A.Ş.3,06003,06003,02003,0200%0,67
Vakif Finansal Kiralama A.S.0,0114270,0114740,0112370,011285%1,28
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0781440,0794680,0768190,077261%0,58
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5800000,5800000,5650000,570000%1,79
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5709400,5709400,5709400,570940%18,64
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,31002,36002,26002,2600%4,15
Vestel Elektronik Sanayi ve Ticaret A.S.1,78001,78001,74001,7600%1,73
Viking Kagit ve Seluloz A.S.0,9900001,01000,9800001,0000%3,09
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1380000,1390000,1350000,138000%2,99
Yapi ve Kredi Bankasi A.S.1,82911,82911,79051,8034%2,19
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2916200,2938200,2872000,289410%1,55
Yesil Yapi Endustrisi A.S.0,1483590,1511070,1456120,148359%1,89
Yesil Yatirim Holding A.S.0,6200000,6200000,6000000,600000%-3,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0850500,0826200,082620%1,49
Zorlu Enerji Elektrik Üretim A.Ş.1,35771,38461,34421,3577%-0,20