Amerikan Doları 50,0208 %0,07Euro 56,1142 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.057,95 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.158,00 %3,49Ethereum 2.418,14 %6,30

24 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,58001,58671,56671,5733%-0,42
Afyon Çimento Sanayi T.A.Ş.0,6400500,6427900,6373200,637320%-0,43
Akbank T.A.Ş.3,85853,92283,82643,9228%1,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,25005,35005,20005,3500%3,88
Akenerji Elektrik Üretim A.Ş.1,43561,43561,39571,4196%0,00
Akin Tekstil A.S.1,60001,63001,59001,6200%1,25
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,511013,694813,511013,6029%0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0487010,0489850,0481350,048701%0,00
Aksigorta A.Ş.3,08863,08863,05943,0594%-0,94
Aksu Enerji Ve Ticaret A.S.1,44021,45901,44021,4496%0,65
Alarko Carrier Sanayi ve Ticaret A.S.9,60009,70009,60009,6500%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0522320,0522320,0522320,052232%-1,03
Alarko Holding A.Ş.1,35971,35971,34981,3498%-1,45
Albaraka Turk Katilim Bankasi A.S.1,26091,26631,25551,2609%0,86
Alcatel Lucent Teletas Telekomunikasyon A.S.1,52001,54001,52001,5300%-1,29
Alkim Alkali Kimya A.S.0,6057620,6098830,6016410,609883%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0657140,0657140,0642850,064285%-2,17
Altinyunus Cesme Turistik Inc.2,72282,75282,72282,7378%-1,61
Anadolu Anonim Türk Sigorta Şirketi0,2549930,2569250,2530610,254993%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11001,15001,11001,1400%-1,72
Anadolu Grubu Holding A.S.0,7250000,7350000,7100000,725000%-1,36
Anadolu Hayat Emeklilik A.S.1,35081,35081,31821,3426%-0,60
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9180170,9230610,9079290,923061%0,55
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,94711,94711,90111,9164%-2,34
Arcelik A.S.5,51225,51225,36585,5122%-2,59
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,49051,55391,49051,5433%1,39
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7500000,7700000,7400000,755000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0250990,0253660,0250990,025099%-2,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2852130,2881530,2822730,285213%-0,51
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5051300,5051300,4885700,488570%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,32061,34581,32061,3458%1,43
Atlantis Yatirim Holding A.S.0,6500000,6600000,6500000,650000%-1,52
Atlas Yatırım Ortaklığı A.Ş.0,7727700,7923400,7629900,782550%2,56
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4290500,4128600,420950%1,96
Avrasya Petrol ve Turistik Tesisler A.S.0,4800000,4900000,4800000,490000%-2,00
Ayen Enerji A.S.1,27091,27621,26021,2655%-1,67
Aygaz A.S.4,46004,46004,40004,4400%0,91
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,66368,95488,44528,8820%2,52
Bak Ambalaj Sanayi ve Ticaret A.S.0,8011750,8132230,7891280,801175%-0,75
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,10003,12003,06003,1000%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1009290,1009290,0977560,099660%-0,63
Batisoke Cimento Sanayi ve Ticaret A.S.0,9322300,9322300,9083300,912310%-3,78
Besiktas Futbol Yatirimlari A.S.1,13611,16521,11431,1507%-8,67
Big Medya Teknoloji Anonim Sirketi2,14852,15851,99862,1185%1,44
BIM Birlesik Magazalar A.S.2,27082,27082,22922,2292%-1,83
Birlik Mensucat Fabric Industry and Trade Inc.2,53252,79572,53252,7299%6,41
Blume Metal Kimya Anonim Sirketi0,1705880,1715050,1568310,171505%-1,58
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,73001,79001,73001,7700%2,31
Borusan Yatirim ve Pazarlama A.S.2,54002,56002,54002,5600%-2,29
Bosch Fren Sistemleri A.Ş.5,75295,83455,71215,7121%-1,41
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0340780,0354870,0340780,034360%1,67
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,47561,52441,47561,5000%1,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1400000,1384610,138461%-1,10
Burcelik Vana Sanayi ve Ticaret A.S.0,6973200,7205600,6895700,697320%0,00
Bursa Cimento Fabrikasi A.S.3,93683,95823,89403,8940%-1,09
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,91901,93531,90281,9353%0,85
Celik Halat ve Tel Sanayii A.S.2,71292,78072,71292,7581%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,13791,13791,11721,1241%-1,21
Cim Beton Hazirbeton Prefabrication A.S.14,900015,100014,500014,5000%2,11
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,01694,92044,9204%0,00
Coca-Cola İçecek A.Ş.10,700010,700010,500010,6000%0,95
Cosmos Yatirim Holding A.S.0,5500000,5600000,5500000,560000%-1,75
Creditwest Faktoring A.S.0,3119990,3133320,3106650,311999%4,93
Çelebi Hava Servisi A.Ş.7,20007,60007,15007,3500%2,80
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,70006,80006,65006,8000%1,49
Dagi Yatirim Holding A.S.1,29841,29841,27451,2824%-0,62
Dardanel Onentas Gida Sanayi A.S.0,7000000,7200000,6900000,710000%-1,39
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,00671,01331,00001,0067%-1,31
Demisas Dokum Emaye Sanayi A.S.0,7220900,7220900,7099500,716020%-2,48
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,12001,13001,09001,1000%-20,86
Derimod Konfeksiyon Ayakkabi A.S.1,09781,11731,09781,1043%1,80
Desa Deri Sanayi Ve Ticaret A.S.0,0803620,0803620,0793570,079357%-2,47
Deva Holding A.S.5,91956,00415,91956,0041%0,71
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,38002,46002,38002,4300%1,67
Dogan Burda Magazine Publishing and Media Inc.2,14852,15851,99862,1185%1,44
Dogan Sirketler Grubu Holdings A.S.0,8510200,8510200,8387800,851020%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5500000,5600000,5500000,560000%-1,75
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5500000,5600000,5500000,560000%-1,75
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8134500,8350400,8134500,820640%-0,87
Dogus Otomotiv Servis ve Ticaret A.S.2,92502,95002,90002,9000%-0,85
Dogusan Boru Sanayii ve Ticaret A.S.1,31341,32151,31341,3134%-0,62
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,76782,97632,61612,9574%15,56
Dunya Holding A.Ş.5,29645,43225,16065,2964%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0561370,0565790,0548110,056137%0,40
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2033330,2033330,1966660,196666%-1,67
Eczacibasi Yatirim Holding A.S.2,04002,09332,04002,0667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,21246,54945,97166,0197%-0,79
Ege Endustri ve Ticaret A.S.9,20009,20009,00009,1000%-0,55
Ege Profil ve Sanayi A.S.0,4247570,4558910,4247570,449219%-2,42
Ege Seramik Sanayi ve Ticaret A.Ş.2,00002,02001,94001,9500%-2,99
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,7600000,7400000,750000%1,35
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,02401,02401,00271,0133%-0,52
Emek Elektrik Endüstrisi A.Ş.0,5300000,5600000,5200000,550000%3,77
Eminis Ambalaj A.S.2,88262,92912,88262,9291%1,61
Enka Insaat ve Sanayi A.S.3,40223,43823,34823,3842%6,21
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,90531,90531,84001,8792%-1,37
Eregli Demir ve Celik Fabrikalari T.A.S.1,10331,15151,10331,1515%1,06
Ersu Meyve ve Gida Sanayi A.S.0,6100000,6100000,6000000,610000%0,00
Escort Teknoloji Yatırım A.Ş.0,0234730,0240230,0225560,022923%-6,71
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1363350,1385700,1341000,134100%-1,64
Federal-Mogul Izmit Piston9,00009,07148,92869,0714%0,79
Fenerbahçe Futbol A.Ş.24,984025,222024,746124,7461%0,00
Ford Otomotiv Sanayi A.Ş.1,05001,05001,04001,0400%-0,95
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0048920,0047930,004793%-2,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,62932,67892,53012,5301%0,49
Garanti Faktoring A.S.0,6099700,6280400,6054500,623520%6,15
Garanti Yatirim Ortakligi A.S.0,4379600,4528100,4379600,452810%3,39
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1067670,1085170,1067670,108517%0,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1748330,1839390,1639060,165727%-4,21
Global Yatırım Holding A.Ş.0,2527260,2527260,2502240,252726%-1,94
Goodyear Lastikleri T.A.Ş.0,0940860,0948700,0940860,094086%-0,83
Göltaş Göller Bölgesi Çimento A.Ş.20,400021,800020,400020,6000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,3343200,3343200,3229900,334320%0,00
GSD Holding A.S.0,5611100,5611100,5500000,561110%-1,94
Gubre Fabrikalari T.A.S.1,76821,98721,76821,9872%3,51
Guler Yatirim Holding A.S.0,0561270,0561270,0550880,056127%0,00
Hacı Ömer Sabancı Holding A.Ş.4,09254,16824,07354,1682%0,92
Hektaş Ticaret T.A.Ş.0,0220320,0233980,0218610,022886%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0348760,0348760,0348760,034876%-1,16
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,21152,21152,19232,2115%0,44
ICBC Turkey Bank A.S.1,20451,20451,17721,1977%-2,23
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1260000,1290000,1240000,127000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,19612,20602,09762,1469%-4,39
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,5657100,5657100,5421400,550000%-2,78
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1329060,1358930,1329060,134400%1,12
Ingram Micro Bilisim Sistemleri A.S.0,7500000,7700000,7400000,755000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,59291,59941,58011,5994%-1,19
Inveo Yatırım Holding A.Ş.0,0171410,0171410,0169030,017141%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,99902,01171,97351,9862%-3,11
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,99902,01171,97351,9862%-3,11
Is Finansal Kiralama A.S.0,2527600,2554200,2474400,250100%-1,05
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5069100,5116000,4975200,506910%3,85
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1148370,1182820,1131140,116559%2,53
Isiklar Enerji ve Yapı Holding A.Ş.0,6500000,6500000,6400000,650000%-2,99
İş Yatırım Menkul Değerler A.Ş.0,5750800,5851700,5750800,581800%1,17
Izmir Demir Celik Sanayi A.S.0,8432800,8499200,8233600,849920%1,19
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,51201,51201,48801,5120%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,12541,12541,11771,1254%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5210700,5258900,5114200,521070%-1,82
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8916800,9103900,8916800,910390%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,9270000,9377100,9162800,921640%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,67401,69041,65761,6904%-1,43
Karsu Tekstil Sanayii ve Ticaret A.S.0,7500000,7500000,7300000,750000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.48,000048,000047,250048,0000%-7,69
Kent Gıda Maddeleri Sanayii A.Ş.38,500039,000038,000038,7500%5,44
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4043500,4368400,4007400,436840%14,15
Kervansaray Yatirim Holding A.S.1,41901,43081,41311,4249%-1,23
Klimasan Klima Sanayi ve Ticaret A.Ş.2,02652,02651,98862,0076%0,95
Koç Holding A.Ș.3,67623,73333,63813,7143%1,56
Konfrut Gida Sanayi ve Ticaret A.S.0,0931250,0962500,0918750,095000%2,70
Konya Cimento Sanayii A.S.40,500041,750040,500041,0000%0,61
Kordsa Teknik Tekstil A.S.0,1242160,1242160,1231640,123690%-0,84
Koza Anadolu Metal Madencilik A.S.1,94711,94711,90111,9164%-2,34
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7128300,7128300,6975000,705160%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,41001,42001,40001,4100%-1,40
Kütahya Porselen Sanayi A.Ş.2,27272,28902,14292,1753%-8,84
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0356090,0365850,0356090,035853%-3,92
Logo Yazilim Sanayi ve Ticaret A.S.4,14004,24004,12004,1400%0,98
Luks Kadife Ticaret Sanayii A.S.2,09002,17002,04002,0600%0,00
Lydia Holding AS1,03711,04401,02341,0371%-1,95
Makina Takim Endustrisi A.S.0,3003900,3094900,3003900,309490%3,03
Marka Yatirim Holding A.S.0,4788800,4872800,4788800,487280%1,75
Marmaris Altinyunus Turistik Tesisler A.S.11,300011,300011,000011,2000%-0,88
Marshall Boya ve Vernik Sanayi A.Ş.12,000012,200011,900012,0000%0,00
Marti Otel İşletmeleri A.Ş.0,8100000,8200000,8000000,810000%0,00
Mazhar Zorlu Holding A.S.0,6100000,6300000,6000000,610000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2870400,287040%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,89203,89203,80313,8564%0,46
Metemtur Otelcilik ve Turizm AS0,8690200,8737000,7989400,873700%-1,58
Metro Ticari ve Mali Yatirimlar Holding A.S.2,10552,12622,08492,1055%0,99
Metro Yatirim Ortakligi A.S.0,4533300,4600000,4466700,460000%1,47
Migros Ticaret Anonim Sirketi19,600019,600019,500019,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,03711,04401,02341,0371%-1,95
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,80003,77623,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,77623,80003,77623,8000%0,00
Net Holding A.S.0,5642400,5642400,5478800,564240%-1,43
Netas Telekomunikasyon A.S.1,56001,56001,55001,5600%0,00
Nuh Cimento Sanayi A.S.12,400012,400012,300012,4000%0,81
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5475000,5675000,5375000,550000%0,46
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,600014,200013,600014,2000%0,00
Oyak Cimento Fabrikalari A.S.1,10191,10191,09131,0913%0,00
Oyak Yatirim Ortakligi A.S.0,4962100,5049100,4875000,487500%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0319980,0319980,0311230,031473%-1,64
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,77601,79201,76001,7760%-1,77
Parsan Makina Parçaları Sanayi A.Ş.1,77791,78681,76021,7779%-1,48
Penguen Gıda Sanayi A.Ş.1,02681,06131,00091,0354%0,00
Petkim Petrokimya Holding A.S.0,7174000,7222500,7028600,707710%-2,67
Petrokent Turizm A.Ş.24,000024,800023,800024,0000%-1,23
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5314280,5257140,531428%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6656630,6926490,6656630,679156%0,67
Pinar Sut Mamulleri Sanayii A.S.0,8428570,8428570,8285710,842857%0,85
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,29002,29002,22002,2300%-0,45
QNB Bank A.Ş.1,27381,27381,24881,2488%-0,99
QNB Finansal Kiralama A.S.1,27831,27831,25091,2600%-0,72
QNB Finansal Kiralama A.Ş.0,1469990,1469990,1438490,144899%-0,72
QNB Finansbank A.Ş.2,09122,09122,05022,0502%-0,99
Ral Yatirim Holding A.S.0,0719950,0735600,0719950,072778%-1,06
Ray Sigorta A.S.3,05843,10803,02533,0418%-0,54
Reysaş Ticaret A.Ş.0,1732770,1732770,1704480,172569%0,83
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6300000,6450000,6200000,635000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3868660,3937750,3799580,386866%-1,75
Sanko Pazarlama İthalat İhracat A.Ş.0,8901400,8901400,8694390,876339%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1250000,1280000,1250000,126000%0,00
Sasa Polyester Sanayi A.Ş.0,0023320,0023320,0022800,002280%-4,32
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,61671,61671,60001,6083%-0,52
Selcuk Gida Endustri Ihracat A.S.8,43978,65618,22338,4397%0,00
Serve Film Prodüksiyon Eglence A.S.1,41001,42001,40001,4100%-1,40
Silverline Endustri ve Ticaret A.S.0,1887750,1887750,1846930,187755%-1,60
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2093380,2147990,2093380,214799%3,51
Soktas Tekstil Sanayi ve Ticaret A.S.2,44442,53022,38012,4873%2,65
Sonmez Filament Sentetik A.S.1,62001,62001,48001,5300%-3,77
Sonmez Pamuklu Sanayii A.S.0,2357100,2388120,2326090,238812%0,00
Şeker Finansal Kiralama A.Ş.0,5089800,5184000,5089800,518400%0,00
Şekerbank T.A.Ş.1,63331,63331,58701,6217%-0,71
Tat Gida Sanayi A.S.2,72002,76002,70002,7600%3,76
TAV Havalimanlari Holding A.S.5,30685,45955,30685,4213%5,19
Tek Art Insaat Ticaret Turizm A.S.1,03571,07301,03571,0543%0,89
Tekfen Holding A.S.5,69495,85535,69495,8553%0,69
Tera Finansal Yatırımlar Holding A.Ş.0,4674140,4674140,4588110,461679%-0,62
Tera Yatirim Teknoloji Holding A.Ş.0,2373330,2533080,2350510,246462%3,85
Tofas Turk Otomobil Fabrikasi A.S.4,32004,36004,26004,3000%-2,27
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,80614,80614,69084,7292%6,03
Tukas Gida Sanayi ve Ticaret A.S.0,1777770,1777770,1722220,174074%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,96433,89293,9643%-1,77
Turcas Petrol A.S.5,05565,10614,90394,9544%-5,77
Turk Prysmian Kablo ve Sistemleri A.S.0,8903000,9171100,8688400,890300%-1,78
Turk Sise ve Cam Fabrikalari A.S.0,7727400,7774000,7448100,772740%-1,78
Turk Traktor ve Ziraat Makineleri A.S.14,200014,300014,000014,1000%0,00
Turkcell Iletisim Hizmetleri A.S.10,400010,500010,200010,4000%-4,59
Turkish Airlines Inc.0,7735200,7735200,7608400,767180%-2,42
Turkiye Sigorta A.S.0,0661110,0661110,0651460,065628%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2583800,2605700,2561900,260570%0,85
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6651300,7045800,6651300,698950%2,48
Türkiye Garanti Bankası A.Ş.3,61923,61923,56043,5898%-0,81
Türkiye Halk Bankası A.Ş.7,40007,45007,35007,4500%3,47
Türkiye İş Bankası A.Ş.0,6467460,6529050,6405860,646746%0,96
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,92781,94041,91521,9278%1,32
Türkiye Vakıflar Bankası T.A.O.2,58002,60002,54002,5800%-0,77
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,16954,20344,10174,1695%0,00
Usak Seramik Sanayii A.S.0,0683220,0689670,0670330,067033%-3,70
Ülker Bisküvi Sanayi A.Ş.3,00003,02002,98003,0000%0,67
Vakif Finansal Kiralama A.S.0,0113320,0113320,0110000,011142%-2,89
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0750530,0772610,0750530,076819%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5650000,5650000,5600000,560000%-1,75
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4396900,4812500,4396900,481250%10,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,20002,20002,13002,1700%2,36
Vestel Elektronik Sanayi ve Ticaret A.S.1,74001,75001,72001,7300%-0,57
Viking Kagit ve Seluloz A.S.0,9600000,9800000,9500000,970000%-2,02
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1340000,1360000,1340000,134000%0,00
Yapi ve Kredi Bankasi A.S.1,75181,76471,73901,7647%-0,72
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2805700,2894100,2761500,284990%0,00
Yesil Yapi Endustrisi A.S.0,1456120,1456120,1428650,145612%0,00
Yesil Yatirim Holding A.S.0,6400000,6400000,6200000,620000%-3,12
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0795820,0820120,0795820,081405%-1,47
Zorlu Enerji Elektrik Üretim A.Ş.1,34961,36041,33351,3604%0,40