Amerikan Doları 50,0202 %0,07Euro 56,1116 %0,31Gram Altın 6.564,50 %3,10Ons Altın 4.059,10 %3,57Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.160,00 %3,49Ethereum 2.418,43 %6,32

26 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,58671,58671,57331,5800%-0,42
Afyon Çimento Sanayi T.A.Ş.0,6318500,6345800,6291100,629110%-2,13
Akbank T.A.Ş.3,98714,01933,92283,9550%-1,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,50005,60005,45005,5000%0,92
Akenerji Elektrik Üretim A.Ş.1,45951,45951,44361,4516%-0,55
Akin Tekstil A.S.1,60001,62001,60001,6100%-1,83
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,246314,062514,2463%0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0571960,0586120,0566300,058612%18,97
Aksigorta A.Ş.3,20513,29253,17603,2342%-0,89
Aksu Enerji Ve Ticaret A.S.1,44021,45901,44021,4496%-0,64
Alarko Carrier Sanayi ve Ticaret A.S.9,80009,85009,75009,7500%0,52
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0541260,0543970,0541260,054126%2,56
Alarko Holding A.Ş.1,35971,36961,35971,3696%0,00
Albaraka Turk Katilim Bankasi A.S.1,26091,28251,25551,2771%0,42
Alcatel Lucent Teletas Telekomunikasyon A.S.1,52001,53001,51001,5200%-1,30
Alkim Alkali Kimya A.S.0,6181250,6428500,6181250,638729%1,31
Alkim Kagit Sanayi ve Ticaret A.S.0,0771420,0814280,0771420,081428%11,76
Altinyunus Cesme Turistik Inc.2,78272,88742,76772,8575%2,69
Anadolu Anonim Türk Sigorta Şirketi0,2607880,2646520,2588570,262720%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15001,17001,14001,1700%0,86
Anadolu Grubu Holding A.S.0,7300000,7500000,7300000,740000%-0,67
Anadolu Hayat Emeklilik A.S.1,34261,37521,34261,3670%-1,18
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9331490,9432370,9281050,938193%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,05442,10042,03912,1004%6,20
Arcelik A.S.5,46345,56105,46345,5610%-0,87
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,49051,55391,49051,5539%-0,68
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7450000,7800000,7450000,755000%0,67
Arsan Tekstil Sanayi ve Ticaret A.S.0,0250990,0256330,0245650,024565%-4,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2822730,2866830,2808030,283743%-1,53
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4968500,5051300,4885700,505130%3,39
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,33951,34581,32691,3332%-0,94
Atlantis Yatirim Holding A.S.0,6600000,7000000,6500000,670000%1,52
Atlas Yatırım Ortaklığı A.Ş.0,7825500,7923400,7727700,792340%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4209500,4209500,4128600,420950%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,4900000,5000000,4900000,490000%-2,00
Ayen Enerji A.S.1,26551,27621,26021,2655%-0,84
Aygaz A.S.4,50004,58004,48004,5400%0,89
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,10049,17339,02769,1004%-3,10
Bak Ambalaj Sanayi ve Ticaret A.S.0,8132230,8373190,8132230,837319%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,26003,26003,18003,2000%-4,19
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0996600,0996600,0983900,098390%0,65
Batisoke Cimento Sanayi ve Ticaret A.S.0,9402000,9402000,9242600,924260%0,43
Besiktas Futbol Yatirimlari A.S.1,02691,05600,9904580,990458%-15,00
Big Medya Teknoloji Anonim Sirketi2,11852,13852,10852,1285%0,95
BIM Birlesik Magazalar A.S.2,29172,29172,25002,2500%-0,92
Birlik Mensucat Fabric Industry and Trade Inc.2,63122,66412,59832,6312%-3,61
Blume Metal Kimya Anonim Sirketi0,1724220,1806760,1724220,177008%2,12
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,77001,77001,76001,7600%0,00
Borusan Yatirim ve Pazarlama A.S.2,56002,58002,56002,5800%-0,77
Bosch Fren Sistemleri A.Ş.5,71215,75295,71215,7529%-0,70
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0371760,0357680,036050%3,23
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,50001,52441,50001,5122%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1492300,1507690,1453840,147692%4,35
Burcelik Vana Sanayi ve Ticaret A.S.0,7128100,7438100,7050700,720560%3,33
Bursa Cimento Fabrikasi A.S.4,00104,15083,95823,9582%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,91901,95151,91901,9190%-1,67
Celik Halat ve Tel Sanayii A.S.2,75812,75812,73552,7355%-1,63
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,12411,13791,12411,1310%-1,21
Cim Beton Hazirbeton Prefabrication A.S.14,400014,700014,400014,4000%-1,37
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,25815,11345,2098%-0,92
Coca-Cola İçecek A.Ş.10,700010,900010,600010,9000%1,87
Cosmos Yatirim Holding A.S.0,5600000,5700000,5600000,570000%1,79
Creditwest Faktoring A.S.0,3213320,3213320,3173320,317332%-0,83
Çelebi Hava Servisi A.Ş.7,45007,75007,45007,6000%2,01
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,90007,05006,90007,0500%0,71
Dagi Yatirim Holding A.S.1,33021,34621,33021,3302%3,73
Dardanel Onentas Gida Sanayi A.S.0,7000000,7100000,6900000,700000%-1,41
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06001,14671,05331,0600%-1,85
Demisas Dokum Emaye Sanayi A.S.0,7038800,7099500,7038800,703880%-2,52
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,07001,04001,0500%-3,67
Derimod Konfeksiyon Ayakkabi A.S.1,08481,12381,08481,0978%-1,17
Desa Deri Sanayi Ve Ticaret A.S.0,0803620,0823710,0793570,080362%-3,61
Deva Holding A.S.6,00416,00415,91955,9618%-0,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,34002,35002,32002,3300%-1,69
Dogan Burda Magazine Publishing and Media Inc.2,11852,13852,10852,1285%0,95
Dogan Sirketler Grubu Holdings A.S.0,8816300,8938800,8755100,875510%2,14
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6500000,6700000,6500000,660000%6,45
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6500000,6700000,6500000,660000%6,45
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7774500,8062500,7774500,799050%-0,89
Dogus Otomotiv Servis ve Ticaret A.S.2,92502,97502,90002,9250%-0,85
Dogusan Boru Sanayii ve Ticaret A.S.1,37861,38681,36231,3704%-1,18
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,18483,20382,93843,0142%-6,47
Dunya Holding A.Ş.5,29645,29645,16065,2964%-2,50
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0587890,0592310,0574630,057905%3,15
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2033330,2066660,2000000,203333%-1,61
Eczacibasi Yatirim Holding A.S.2,08002,08002,05332,0800%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,58635,87525,53815,7789%-2,44
Ege Endustri ve Ticaret A.S.9,15009,25009,15009,2000%0,00
Ege Profil ve Sanayi A.S.0,4692340,4803530,4670100,478129%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,76001,78001,71001,7200%-5,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,7800000,7300000,740000%-2,63
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,02931,02931,01331,0133%-2,06
Emek Elektrik Endüstrisi A.Ş.0,5700000,5900000,5400000,550000%-3,51
Eminis Ambalaj A.S.2,94462,94462,89812,8981%-1,58
Enka Insaat ve Sanayi A.S.3,24013,29423,18613,2582%-2,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,85311,89221,85311,8662%-0,69
Eregli Demir ve Celik Fabrikalari T.A.S.1,14551,15751,14551,1515%-1,55
Ersu Meyve ve Gida Sanayi A.S.0,6200000,6200000,6100000,610000%-1,61
Escort Teknoloji Yatırım A.Ş.0,0232890,0243900,0232890,023656%1,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1341000,1363350,1341000,136335%0,00
Federal-Mogul Izmit Piston9,07149,14299,00009,0714%0,00
Fenerbahçe Futbol A.Ş.24,746125,222024,746125,2220%0,95
Ford Otomotiv Sanayi A.Ş.1,07001,08001,07001,0800%-0,92
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0048920,0047930,004892%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,55492,72852,53012,6045%2,94
Garanti Faktoring A.S.0,6641900,6687100,6551500,659670%2,82
Garanti Yatirim Ortakligi A.S.0,4453800,4676500,4453800,452810%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1058910,1067670,1050160,105016%-2,44
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1639060,1657270,1620850,163906%-1,10
Global Yatırım Holding A.Ş.0,2477220,2502240,2452200,247722%-2,94
Goodyear Lastikleri T.A.Ş.0,0972230,1019270,0972230,100359%4,07
Göltaş Göller Bölgesi Çimento A.Ş.21,200021,200020,600021,2000%0,95
GSD Denizcilik Gayrimenkul A.Ş.0,3286600,3286600,3229900,322990%-3,39
GSD Holding A.S.0,5500000,5555600,5444400,550000%-1,98
Gubre Fabrikalari T.A.S.1,98722,03771,90301,9535%-1,69
Guler Yatirim Holding A.S.0,0561270,0561270,0550880,056127%0,00
Hacı Ömer Sabancı Holding A.Ş.4,14934,14934,07354,1114%-1,81
Hektaş Ticaret T.A.Ş.0,0220320,0223740,0218610,022203%-2,25
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0356970,0356970,0344660,034876%-1,16
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,24042,24042,20192,2212%-1,28
ICBC Turkey Bank A.S.1,22511,23191,20451,2182%-1,66
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1230000,1240000,1230000,123000%-2,38
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,04842,09762,03862,0681%-3,23
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,180000%0,00
Ihlas Holding A.S.0,5500000,5578600,5421400,557860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1321600,1336530,1314130,132906%-0,56
Ingram Micro Bilisim Sistemleri A.S.0,7450000,7800000,7450000,755000%0,67
Intema Insaat ve Tesisat Malzeme A.S.1,58651,60581,58011,5865%-0,80
Inveo Yatırım Holding A.Ş.0,0176170,0176170,0171410,017379%1,39
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,06262,10082,04992,0754%1,24
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,06262,10082,04992,0753%1,24
Is Finansal Kiralama A.S.0,2527600,2554200,2501000,250100%-2,08
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5303800,5303800,5163000,516300%-4,35
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1136880,1165590,1131140,115411%1,01
Isiklar Enerji ve Yapı Holding A.Ş.0,6600000,6600000,6500000,660000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5784400,5818000,5750800,581800%-0,58
Izmir Demir Celik Sanayi A.S.0,8432800,8565600,8432800,849920%-0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,57201,58401,56001,5600%-1,52
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,09461,09461,08691,0946%-1,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5258900,5258900,5162400,525890%-1,80
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8854500,8854500,8729800,879210%-2,76
Karel Elektronik Sanayi Ve Ticaret A.S.0,9323600,9377100,9270000,937710%-1,13
Karsan Otomotiv Sanayii ve Ticaret A.S.1,66581,68221,65761,6576%-2,88
Karsu Tekstil Sanayii ve Ticaret A.S.0,7600000,7700000,7500000,760000%-1,30
Kartonsan Karton Sanayi ve Ticaret A.Ş.48,500048,750048,000048,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.40,000040,500039,500040,0000%4,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4332300,4404500,4187900,433230%-4,76
Kervansaray Yatirim Holding A.S.1,47811,49001,46041,4722%-3,49
Klimasan Klima Sanayi ve Ticaret A.Ş.2,34852,34852,25382,2727%-2,44
Koç Holding A.Ș.3,65713,71433,65713,6952%-0,51
Konfrut Gida Sanayi ve Ticaret A.S.0,0981250,0987500,0956250,096875%-1,90
Konya Cimento Sanayii A.S.41,000041,250041,000041,0000%-0,61
Kordsa Teknik Tekstil A.S.0,1226370,1231640,1221110,122111%-1,69
Koza Anadolu Metal Madencilik A.S.2,05442,10042,03912,1004%6,20
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7128300,7204900,7051600,712830%-1,06
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,43001,43001,41001,4300%-1,38
Kütahya Porselen Sanayi A.Ş.2,17532,19162,07792,0942%-5,15
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0343900,0339020,034390%-1,40
Logo Yazilim Sanayi ve Ticaret A.S.4,16004,18004,10004,1400%-0,96
Luks Kadife Ticaret Sanayii A.S.2,09002,09002,05002,0500%-1,91
Lydia Holding AS1,07151,07151,04401,0577%-1,91
Makina Takim Endustrisi A.S.0,3094900,3277000,3094900,318600%-2,78
Marka Yatirim Holding A.S.0,5040800,5124800,4956800,512480%1,67
Marmaris Altinyunus Turistik Tesisler A.S.11,200011,600011,100011,3000%0,89
Marshall Boya ve Vernik Sanayi A.Ş.12,400012,500012,200012,3000%0,82
Marti Otel İşletmeleri A.Ş.0,8200000,8400000,8100000,830000%1,22
Mazhar Zorlu Holding A.S.0,6200000,6200000,5900000,590000%-3,28
Menderes Tekstil Sanayi ve Ticaret A.S.0,2944000,2944000,2870400,294400%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,92753,92753,85643,9097%0,00
Metemtur Otelcilik ve Turizm AS0,8783700,9204200,8783700,901730%2,12
Metro Ticari ve Mali Yatirimlar Holding A.S.2,08492,09522,05392,0642%-1,96
Metro Yatirim Ortakligi A.S.0,4666700,4666700,4600000,460000%-1,43
Migros Ticaret Anonim Sirketi19,500019,700019,500019,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,07151,07151,04401,0578%-1,91
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,80003,8000%0,00
Net Holding A.S.0,5560600,5642400,5478800,556060%-2,86
Netas Telekomunikasyon A.S.1,56001,57001,56001,5700%-0,63
Nuh Cimento Sanayi A.S.13,000013,000012,400013,0000%0,78
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5425000,5575000,5425000,555000%0,45
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,100015,200014,900015,0000%0,00
Oyak Cimento Fabrikalari A.S.1,10191,13371,09131,1231%1,92
Oyak Yatirim Ortakligi A.S.0,4875000,4962100,4788000,487500%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0314730,0323470,0312980,031473%-1,64
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,81601,85601,80001,8480%1,32
Parsan Makina Parçaları Sanayi A.Ş.1,77791,77791,76021,7690%-1,00
Penguen Gıda Sanayi A.Ş.1,00951,01811,00091,0181%-1,67
Petkim Petrokimya Holding A.S.0,7271000,7271000,7077100,717400%-1,99
Petrokent Turizm A.Ş.24,500024,800024,200024,4000%0,83
Pınar Entegre Et ve Un Sanayi A.Ş.0,5342850,5400000,5314280,540000%0,53
Pinar Su Sanayi ve Ticaret A.S.0,7376270,7421240,7061430,710640%3,27
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8714280,8500000,871428%2,52
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,23002,23002,13002,1600%-4,00
QNB Bank A.Ş.1,22381,24881,22381,2488%-3,85
QNB Finansal Kiralama A.S.1,27831,33311,27831,2874%0,00
QNB Finansal Kiralama A.Ş.0,1469990,1532990,1469990,148049%0,00
QNB Finansbank A.Ş.2,00922,05022,00922,0502%-3,85
Ral Yatirim Holding A.S.0,0719950,0727780,0712120,071212%-2,15
Ray Sigorta A.S.3,60393,86843,60393,7196%10,29
Reysaş Ticaret A.Ş.0,1711550,1711550,1683260,169033%-2,05
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6150000,6200000,6150000,615000%-2,38
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3799580,3868660,3730500,386866%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,8970400,9039410,8832400,890140%1,57
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1270000,1270000,1250000,127000%-0,78
Sasa Polyester Sanayi A.Ş.0,0023320,0023830,0022800,002332%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,60831,61671,59171,5917%-2,05
Selcuk Gida Endustri Ihracat A.S.8,43978,43978,22338,4397%-2,50
Serve Film Prodüksiyon Eglence A.S.1,43001,43001,41001,4300%-1,38
Silverline Endustri ve Ticaret A.S.0,1877550,1897950,1867340,187755%-2,65
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2239000,2239000,2211700,222990%-1,61
Soktas Tekstil Sanayi ve Ticaret A.S.2,70172,89472,68032,8089%8,26
Sonmez Filament Sentetik A.S.1,51001,51001,48001,4900%0,00
Sonmez Pamuklu Sanayii A.S.0,2388120,2388120,2326090,237261%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,33009,33009,17009,1700%-3,47
Şeker Finansal Kiralama A.Ş.0,4995500,5089800,4901300,508980%0,00
Şekerbank T.A.Ş.1,64491,65641,62171,6449%-2,74
Tat Gida Sanayi A.S.2,74002,76002,70002,7000%0,00
TAV Havalimanlari Holding A.S.5,42135,49775,42135,4213%-1,39
Tek Art Insaat Ticaret Turizm A.S.1,05431,11961,05431,1010%4,42
Tekfen Holding A.S.5,97566,01575,89545,9355%-1,33
Tera Finansal Yatırımlar Holding A.Ş.0,4788840,4846190,4788840,478884%3,73
Tera Yatirim Teknoloji Holding A.Ş.0,2396150,2396150,2259230,230487%-2,88
Tofas Turk Otomobil Fabrikasi A.S.4,40004,44004,38004,4200%-1,34
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,19065,42135,07525,3059%4,55
Tukas Gida Sanayi ve Ticaret A.S.0,1740740,1759250,1722220,175925%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,03573,96434,0357%0,00
Turcas Petrol A.S.4,95444,95444,85334,8786%-4,46
Turk Prysmian Kablo ve Sistemleri A.S.0,8688400,8742100,8581200,858120%-3,61
Turk Sise ve Cam Fabrikalari A.S.0,7727400,7867100,7727400,777400%-1,76
Turk Traktor ve Ziraat Makineleri A.S.14,000014,600014,000014,1000%0,71
Turkcell Iletisim Hizmetleri A.S.11,100011,300010,900011,2000%2,75
Turkish Airlines Inc.0,7735200,7798600,7671800,779860%0,00
Turkiye Sigorta A.S.0,0675590,0675590,0665940,067559%-0,71
Turkiye Sınai Kalkınma Bankası A.Ş.0,2627600,2627600,2583800,260570%-0,83
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8173200,8849600,8173200,884960%14,60
Türkiye Garanti Bankası A.Ş.3,73703,82523,73703,8252%0,78
Türkiye Halk Bankası A.Ş.7,75007,90007,70007,9000%1,94
Türkiye İş Bankası A.Ş.0,6529050,6590650,6467460,659065%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,99082,00341,96561,9782%0,64
Türkiye Vakıflar Bankası T.A.O.2,60002,64002,58002,6200%-0,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,13564,20344,06784,1356%-2,40
Usak Seramik Sanayii A.S.0,0683220,0689670,0676770,068322%-0,94
Ülker Bisküvi Sanayi A.Ş.3,00003,02002,98003,0000%-0,66
Vakif Finansal Kiralama A.S.0,0111900,0111900,0110000,011048%-2,10
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0768190,0777020,0768190,076819%-0,57
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5650000,5700000,5600000,560000%-1,75
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6890600,6890600,6890600,689060%20,69
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,27002,28002,23002,2400%-0,88
Vestel Elektronik Sanayi ve Ticaret A.S.1,73001,74001,72001,7200%-2,27
Viking Kagit ve Seluloz A.S.1,02001,04001,02001,0300%3,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1380000,1410000,1350000,137000%-0,72
Yapi ve Kredi Bankasi A.S.1,75181,77761,73901,7518%-2,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2894100,2894100,2827800,287200%-0,76
Yesil Yapi Endustrisi A.S.0,1456120,1483590,1428650,145612%-1,85
Yesil Yatirim Holding A.S.0,6100000,6100000,5900000,600000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826200,0826200,0801900,080190%-2,94
Zorlu Enerji Elektrik Üretim A.Ş.1,34421,35771,33081,3308%-1,98