Amerikan Doları 50,0189 %0,00Euro 56,1719 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0186 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.103,73 %-0,04Ethereum 2.419,59 %-0,06

19 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,60001,61331,57331,5733%1,29
Afyon Çimento Sanayi T.A.Ş.0,6400500,6455200,6263700,631850%2,67
Akbank T.A.Ş.3,95503,98713,85853,8907%3,42
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,15005,20005,10005,1000%1,59
Akenerji Elektrik Üretim A.Ş.1,49941,51541,46751,4835%0,54
Akin Tekstil A.S.1,64001,65001,55001,5800%2,60
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,878713,602913,6948%0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0495510,0501170,0484180,048418%0,00
Aksigorta A.Ş.3,05943,08862,97203,0303%0,97
Aksu Enerji Ve Ticaret A.S.1,48731,49671,44021,4496%1,99
Alarko Carrier Sanayi ve Ticaret A.S.9,90009,90009,70009,7000%1,04
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0535850,0535850,0516910,051691%1,06
Alarko Holding A.Ş.1,40941,41931,37961,3796%1,46
Albaraka Turk Katilim Bankasi A.S.1,27711,28251,26091,2717%2,16
Alcatel Lucent Teletas Telekomunikasyon A.S.1,55001,55001,50001,5100%0,00
Alkim Alkali Kimya A.S.0,6057620,6181250,6057620,614004%4,93
Alkim Kagit Sanayi ve Ticaret A.S.0,0678570,0685710,0664280,067142%1,07
Altinyunus Cesme Turistik Inc.2,79762,84252,76772,7677%2,78
Anadolu Anonim Türk Sigorta Şirketi0,2704470,2723790,2588570,260788%-1,46
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19001,19001,15001,1500%3,60
Anadolu Grubu Holding A.S.0,7400000,7400000,7200000,720000%2,86
Anadolu Hayat Emeklilik A.S.1,41591,41591,37521,3752%-1,17
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9230610,9230610,9079290,918017%4,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,82451,94711,82451,8858%6,96
Arcelik A.S.6,00006,04885,80495,8537%-2,44
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,53281,57501,50111,5116%-0,69
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7800000,7800000,7500000,755000%-1,31
Arsan Tekstil Sanayi ve Ticaret A.S.0,0264350,0272360,0261670,026167%2,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2910940,2940340,2822730,285213%2,65
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4885700,4968500,4802900,480290%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,32691,32691,29531,3016%1,48
Atlantis Yatirim Holding A.S.0,6700000,6800000,6600000,670000%1,52
Atlas Yatırım Ortaklığı A.Ş.0,7923400,7923400,7727700,772770%1,28
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4371400,4290500,429050%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5200000,5200000,4900000,500000%-1,96
Ayen Enerji A.S.1,28701,32991,27621,2923%3,88
Aygaz A.S.4,50004,52004,42004,4400%1,37
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,88209,10048,37248,9548%10,81
Bak Ambalaj Sanayi ve Ticaret A.S.0,8192470,8373190,8071990,813223%3,05
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,18003,20003,02003,0800%1,32
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1015640,0990250,099025%0,65
Batisoke Cimento Sanayi ve Ticaret A.S.0,9561300,9720700,9441800,944180%-1,25
Besiktas Futbol Yatirimlari A.S.1,12881,17981,12881,1725%9,52
Big Medya Teknoloji Anonim Sirketi2,07852,12852,06862,0985%2,94
BIM Birlesik Magazalar A.S.2,35422,39582,31252,3333%0,90
Birlik Mensucat Fabric Industry and Trade Inc.2,66412,72992,63122,6312%1,27
Blume Metal Kimya Anonim Sirketi0,1705880,1760910,1696710,170588%1,09
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,74001,75001,72001,7300%1,76
Borusan Yatirim ve Pazarlama A.S.2,64002,66002,60002,6000%0,00
Bosch Fren Sistemleri A.Ş.5,87535,87535,71215,7121%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0337970,0340780,0329520,033233%-0,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,48781,48781,46341,4756%1,68
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1500000,1438460,144615%3,87
Burcelik Vana Sanayi ve Ticaret A.S.0,6895700,7128100,6740700,689570%2,30
Bursa Cimento Fabrikasi A.S.3,93683,93683,93683,9368%-0,54
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,98411,98411,93531,9678%0,83
Celik Halat ve Tel Sanayii A.S.2,57722,80332,57722,8033%14,81
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,15861,17241,13791,1517%1,83
Cim Beton Hazirbeton Prefabrication A.S.14,000014,200013,900013,9000%2,96
Cimentas Izmir Cimento Fabrikasi A.S.4,87225,06514,77574,8480%2,03
Coca-Cola İçecek A.Ş.11,000011,000010,600010,6000%0,95
Cosmos Yatirim Holding A.S.0,5600000,5800000,5500000,560000%0,00
Creditwest Faktoring A.S.0,2946650,2959990,2919990,291999%2,34
Çelebi Hava Servisi A.Ş.7,35007,40007,10007,1500%-0,69
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,80006,90006,75006,7500%1,50
Dagi Yatirim Holding A.S.1,31431,32231,26651,2665%3,92
Dardanel Onentas Gida Sanayi A.S.0,6800000,6900000,6600000,660000%1,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04671,06671,02001,0267%2,67
Demisas Dokum Emaye Sanayi A.S.0,7099500,7160200,6978100,709950%2,63
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,33001,34001,31001,3300%3,10
Derimod Konfeksiyon Ayakkabi A.S.1,06541,07841,04591,0459%1,26
Desa Deri Sanayi Ve Ticaret A.S.0,0833750,0833750,0803620,081366%0,00
Deva Holding A.S.6,13096,13096,00416,0463%0,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,32002,48002,32002,4600%7,89
Dogan Burda Magazine Publishing and Media Inc.2,07862,12852,06862,0985%2,94
Dogan Sirketler Grubu Holdings A.S.0,8693900,8816300,8571400,857140%2,19
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5800000,5800000,5700000,570000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5800000,5800000,5700000,570000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8494400,8494400,7774500,835040%7,41
Dogus Otomotiv Servis ve Ticaret A.S.3,15003,15003,02503,0500%1,67
Dogusan Boru Sanayii ve Ticaret A.S.1,32971,33781,30521,3052%2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,46452,46452,34122,3507%1,22
Dunya Holding A.Ş.5,43225,56805,29645,4322%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0579050,0579050,0565790,056579%1,99
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2033330,2066660,1966660,200000%1,70
Eczacibasi Yatirim Holding A.S.2,08002,12002,06672,0800%4,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,00844,91215,0084%4,00
Ege Endustri ve Ticaret A.S.9,25009,25009,15009,2000%2,22
Ege Profil ve Sanayi A.S.0,4670100,4670100,4581150,458115%0,49
Ege Seramik Sanayi ve Ticaret A.Ş.1,97002,01001,92001,9500%7,73
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7900000,7900000,7300000,770000%-2,53
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,04001,06131,04001,0400%4,28
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5200000,540000%3,85
Eminis Ambalaj A.S.2,75862,85162,75862,8361%3,39
Enka Insaat ve Sanayi A.S.3,16813,29423,16813,1681%2,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,82701,84001,80091,8009%1,47
Eregli Demir ve Celik Fabrikalari T.A.S.1,10931,12141,09721,0972%0,55
Ersu Meyve ve Gida Sanayi A.S.0,6100000,6200000,6000000,610000%1,67
Escort Teknoloji Yatırım A.Ş.0,0216390,0234730,0214560,022006%4,35
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1363350,1363350,1341000,134100%0,00
Federal-Mogul Izmit Piston9,00009,21438,71438,7857%1,65
Fenerbahçe Futbol A.Ş.24,508124,746124,508124,7461%0,97
Ford Otomotiv Sanayi A.Ş.1,12001,13001,10001,1000%0,92
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050400,0048920,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,44332,48052,41852,4681%1,53
Garanti Faktoring A.S.0,5918900,6054500,5828600,582860%1,58
Garanti Yatirim Ortakligi A.S.0,4379600,4453800,4305400,437960%3,51
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1102670,1111420,1067670,107642%1,65
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1602630,1566210,158442%0,00
Global Yatırım Holding A.Ş.0,2777490,2802510,2702420,272744%0,00
Goodyear Lastikleri T.A.Ş.0,0956540,0956540,0933020,093302%1,71
Göltaş Göller Bölgesi Çimento A.Ş.21,400021,400020,800020,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,3456600,3569900,3286600,334320%5,35
GSD Holding A.S.0,5555600,5777800,5444400,555560%11,11
Gubre Fabrikalari T.A.S.1,65041,72451,63691,7245%17,43
Guler Yatirim Holding A.S.0,0571670,0571670,0550880,055088%-1,85
Hacı Ömer Sabancı Holding A.Ş.4,30094,33884,22514,2251%-0,45
Hektaş Ticaret T.A.Ş.0,0222030,0228860,0220320,022374%4,80
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0369280,0369280,0352870,036107%7,32
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,33652,33652,25962,2692%0,85
ICBC Turkey Bank A.S.1,19771,22511,15661,1772%12,42
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1260000,1270000,1240000,124000%0,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,26512,30442,21582,2651%5,99
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,5421400,5500000,5264300,542140%6,15
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1314130,1314130,1269330,129173%3,59
Ingram Micro Bilisim Sistemleri A.S.0,7800000,7800000,7500000,755000%-1,31
Intema Insaat ve Tesisat Malzeme A.S.1,58651,58651,56081,5737%2,08
Inveo Yatırım Holding A.Ş.0,0173790,0173790,0169030,017379%1,39
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,99902,13901,98622,0754%7,24
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,99902,13901,98622,0753%7,24
Is Finansal Kiralama A.S.0,2580800,2634000,2527600,255420%2,13
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5209900,5256900,4975200,497520%-0,94
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1165590,1165590,1125400,114262%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,6500000,6600000,6300000,640000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5986200,6087100,5918900,591890%-1,12
Izmir Demir Celik Sanayi A.S.0,8764800,8764800,8233600,830000%0,81
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,52401,63201,48801,5480%4,88
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,15631,15631,11001,1486%6,43
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5548400,5548400,5355400,540360%3,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9353300,9353300,8979200,904150%3,57
Karel Elektronik Sanayi Ve Ticaret A.S.0,9216400,9430700,9055600,921640%1,78
Karsan Otomotiv Sanayii ve Ticaret A.S.1,72321,73961,69041,6904%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,7900000,7600000,770000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.52,500052,500051,000051,5000%0,98
Kent Gıda Maddeleri Sanayii A.Ş.36,500037,000035,750035,7500%2,14
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3646400,3718600,3556100,355610%0,51
Kervansaray Yatirim Holding A.S.1,45451,50181,43081,4486%1,66
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,00761,98861,9886%-1,87
Koç Holding A.Ș.3,77143,79053,69523,7143%0,52
Konfrut Gida Sanayi ve Ticaret A.S.0,0937500,0981250,0925000,093125%5,67
Konya Cimento Sanayii A.S.41,750041,750040,750040,7500%0,62
Kordsa Teknik Tekstil A.S.0,1263220,1289540,1257960,126322%1,70
Koza Anadolu Metal Madencilik A.S.1,82451,94711,82451,8858%6,96
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7204900,7204900,6975000,705160%1,10
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,45001,48001,43001,4400%4,35
Kütahya Porselen Sanayi A.Ş.1,88311,91561,78571,8020%-3,48
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0363410,0368290,0360970,036829%0,67
Logo Yazilim Sanayi ve Ticaret A.S.4,16004,20004,00004,1000%0,00
Luks Kadife Ticaret Sanayii A.S.2,02002,12002,01002,0300%3,05
Lydia Holding AS1,09901,11271,06461,0715%0,00
Makina Takim Endustrisi A.S.0,3003900,3368000,2912900,309490%3,03
Marka Yatirim Holding A.S.0,4956800,5040800,4788800,487280%0,00
Marmaris Altinyunus Turistik Tesisler A.S.11,000011,400010,900011,0000%3,29
Marshall Boya ve Vernik Sanayi A.Ş.12,100012,400012,000012,0000%0,84
Marti Otel İşletmeleri A.Ş.0,8300000,8400000,8100000,820000%0,00
Mazhar Zorlu Holding A.S.0,6300000,6400000,6200000,620000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3017600,3017600,2944000,301760%5,13
Merko Gıda Sanayi ve Ticaret A.Ş.3,83863,90973,73203,7676%7,61
Metemtur Otelcilik ve Turizm AS0,8690200,8970600,8643500,869020%1,09
Metro Ticari ve Mali Yatirimlar Holding A.S.2,21912,26042,18812,1984%3,90
Metro Yatirim Ortakligi A.S.0,4666700,4733300,4533300,453330%0,00
Migros Ticaret Anonim Sirketi19,700019,800019,600019,7000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,09901,11271,06461,0715%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,82373,77623,8237%0,63
Mondi Turkey Corrugated Cardboard Inc.3,77623,82373,77623,8237%0,63
Net Holding A.S.0,5642400,5642400,5478800,564240%4,55
Netas Telekomunikasyon A.S.1,62001,63001,59001,6000%0,63
Nuh Cimento Sanayi A.S.12,400012,400012,300012,3000%1,65
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5625000,5700000,5500000,552500%0,91
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,500015,100014,500014,5000%2,84
Oyak Cimento Fabrikalari A.S.1,11251,12311,11251,1231%2,91
Oyak Yatirim Ortakligi A.S.0,5310300,5397400,4875000,487500%-3,45
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0326970,0335710,0323470,032522%2,20
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,82401,85601,80801,8160%2,25
Parsan Makina Parçaları Sanayi A.Ş.1,76021,80461,76021,7690%2,58
Penguen Gıda Sanayi A.Ş.1,00951,00950,9663600,974990%0,89
Petkim Petrokimya Holding A.S.0,6592300,6640800,6398400,639840%1,54
Petrokent Turizm A.Ş.23,000024,900022,700024,9000%11,16
Pınar Entegre Et ve Un Sanayi A.Ş.0,5371420,5428570,5342850,534285%1,08
Pinar Su Sanayi ve Ticaret A.S.0,6476720,6611650,6386770,656668%2,10
Pinar Sut Mamulleri Sanayii A.S.0,8214280,8428570,8142850,821428%0,88
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,36002,38002,33002,3300%1,30
Platform Turizm Tasimacilik A.S.51,910051,910051,910051,9100%-0,36
QNB Bank A.Ş.1,29871,29871,18631,2738%0,00
QNB Finansal Kiralama A.S.1,29661,31481,27831,2783%0,72
QNB Finansal Kiralama A.Ş.0,1490990,1511990,1469990,146999%0,72
QNB Finansbank A.Ş.2,13222,13221,94772,0912%0,00
Ral Yatirim Holding A.S.0,0759080,0759080,0727780,072778%1,09
Ray Sigorta A.S.3,12453,14103,07493,0749%1,09
Reysaş Ticaret A.Ş.0,1796420,1838850,1750450,176813%2,04
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6300000,6350000,6200000,620000%0,81
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3799580,3868660,3799580,386866%3,70
Sanko Pazarlama İthalat İhracat A.Ş.0,8832400,8970400,8694390,876339%1,20
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1280000,1300000,1270000,127000%0,40
Sasa Polyester Sanayi A.Ş.0,0024350,0024350,0023830,002383%2,19
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,67501,69171,64171,6750%4,15
Selcuk Gida Endustri Ihracat A.S.8,65618,87258,43978,6561%0,00
Serve Film Prodüksiyon Eglence A.S.1,45001,48001,43001,4400%4,35
Silverline Endustri ve Ticaret A.S.0,2010200,2112240,1959180,200000%8,29
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2184390,2220800,2120680,212978%-1,68
Soktas Tekstil Sanayi ve Ticaret A.S.2,33722,38012,31582,3158%-0,92
Sonmez Filament Sentetik A.S.1,59001,60001,57001,5700%1,29
Sonmez Pamuklu Sanayii A.S.0,2496670,2496670,2465660,248116%3,23
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,84008,96008,68008,8900%-1,66
Şeker Finansal Kiralama A.Ş.0,5372600,5372600,5184000,527830%1,82
Şekerbank T.A.Ş.1,69121,71441,63331,6449%1,43
Tat Gida Sanayi A.S.2,54002,54002,46002,4700%0,82
TAV Havalimanlari Holding A.S.5,53585,57405,38315,3831%-2,08
Tek Art Insaat Ticaret Turizm A.S.1,03571,06361,02631,0450%3,70
Tekfen Holding A.S.5,73505,77515,53445,6548%6,82
Tera Finansal Yatırımlar Holding A.Ş.0,4731490,4760170,4559440,455944%3,92
Tera Yatirim Teknoloji Holding A.Ş.0,2624370,2624370,2464620,248744%-3,54
Tofas Turk Otomobil Fabrikasi A.S.4,60004,68004,60004,6200%1,76
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,42164,42164,34474,3447%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1777770,1703700,172222%-1,06
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,28574,17864,1786%0,86
Turcas Petrol A.S.4,47424,55004,39834,4236%1,74
Turk Prysmian Kablo ve Sistemleri A.S.0,8044900,8688400,8044900,852760%9,66
Turk Sise ve Cam Fabrikalari A.S.0,8239500,8286000,7960200,809980%2,35
Turk Traktor ve Ziraat Makineleri A.S.14,100014,400014,000014,3000%2,88
Turkcell Iletisim Hizmetleri A.S.11,600011,700011,500011,6000%5,45
Turkish Airlines Inc.0,7735200,7798600,7545000,754500%0,00
Turkiye Sigorta A.S.0,0690060,0694890,0661110,066594%-2,13
Turkiye Sınai Kalkınma Bankası A.Ş.0,2693300,2715200,2583800,260570%0,85
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6482200,6651300,6425800,659490%2,63
Türkiye Garanti Bankası A.Ş.3,76643,79583,67813,7370%4,10
Türkiye Halk Bankası A.Ş.7,55007,65007,40007,4500%2,05
Türkiye İş Bankası A.Ş.290,01290,01290,01290,01%-0,60
Türkiye İş Bankası A.Ş.0,6960220,7021810,6713840,677543%1,85
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,90261,90261,86481,8774%-1,32
Türkiye Vakıflar Bankası T.A.O.2,72002,72002,64002,6600%1,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,33904,33904,20344,2712%0,00
Usak Seramik Sanayii A.S.0,0696110,0702560,0670330,067677%0,00
Ülker Bisküvi Sanayi A.Ş.3,08003,12003,02003,0200%-1,31
Vakif Finansal Kiralama A.S.0,0119960,0124700,0116640,011711%0,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0732870,0737290,0719630,071963%-0,61
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6050000,6050000,5750000,580000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4418800,4484400,4309400,437500%2,56
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,17002,24002,16002,1800%2,83
Vestel Elektronik Sanayi ve Ticaret A.S.1,80001,81001,75001,7600%1,15
Viking Kagit ve Seluloz A.S.1,02001,06001,01001,0200%0,99
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1380000,1390000,1330000,134000%-0,74
Yapi ve Kredi Bankasi A.S.1,82911,82911,76471,7905%2,21
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2827800,2894100,2805700,280570%0,79
Yesil Yapi Endustrisi A.S.0,1456120,1483590,1428650,145612%0,00
Yesil Yatirim Holding A.S.0,6100000,6200000,6000000,610000%3,39
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0820120,0838350,0820120,082620%4,62
Zorlu Enerji Elektrik Üretim A.Ş.1,38461,38461,34421,3442%-2,72