Amerikan Doları 50,0208 %0,07Euro 56,1142 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.057,95 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.158,01 %3,49Ethereum 2.418,15 %6,30

20 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,56671,58001,56001,5800%0,42
Afyon Çimento Sanayi T.A.Ş.0,6236400,6427900,6209000,640050%1,30
Akbank T.A.Ş.3,79423,89073,76203,8585%-0,83
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,00005,10005,00005,1000%0,00
Akenerji Elektrik Üretim A.Ş.1,41961,44361,41171,4356%-3,23
Akin Tekstil A.S.1,52001,57001,52001,5300%-3,16
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,419113,419113,4191%-2,01
Aksa Akrilik Kimya Sanayii A.Ş.0,0478520,0484180,0475690,048418%0,00
Aksigorta A.Ş.3,03033,05943,00123,0303%0,00
Aksu Enerji Ve Ticaret A.S.1,43081,46841,38371,4684%1,30
Alarko Carrier Sanayi ve Ticaret A.S.9,60009,70009,55009,7000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0519610,0519610,0511490,051961%0,52
Alarko Holding A.Ş.1,34981,36961,33991,3597%-1,44
Albaraka Turk Katilim Bankasi A.S.1,25011,25011,23401,2447%-2,12
Alcatel Lucent Teletas Telekomunikasyon A.S.1,50001,51001,48001,5100%0,00
Alkim Alkali Kimya A.S.0,5975200,6057620,5892790,605762%-1,34
Alkim Kagit Sanayi ve Ticaret A.S.0,0650000,0657140,0642850,065714%-2,13
Altinyunus Cesme Turistik Inc.2,73782,85752,72282,7976%1,08
Anadolu Anonim Türk Sigorta Şirketi0,2491980,2549930,2491980,253061%-2,96
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19001,19001,15001,1700%1,74
Anadolu Grubu Holding A.S.0,7250000,7350000,7200000,735000%2,08
Anadolu Hayat Emeklilik A.S.1,34261,35891,34261,3589%-1,18
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9281050,9281050,9079290,928105%1,10
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,85511,93181,83981,9164%1,63
Arcelik A.S.5,60985,70735,56105,6585%-3,33
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,51161,55391,50111,5539%2,80
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7500000,7550000,7450000,750000%-0,66
Arsan Tekstil Sanayi ve Ticaret A.S.0,0256330,0264350,0256330,025900%-1,02
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2749220,2822730,2749220,282273%-1,03
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4802900,4885700,4720100,488570%1,72
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,28271,29531,27641,2953%-0,49
Atlantis Yatirim Holding A.S.0,6600000,6700000,6500000,670000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7629900,7629900,7629900,762990%-1,27
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4209500,4209500,4047600,420950%-1,89
Avrasya Petrol ve Turistik Tesisler A.S.0,4900000,5000000,4800000,500000%0,00
Ayen Enerji A.S.1,25481,29231,23331,2923%0,00
Aygaz A.S.4,38004,42004,36004,4000%-0,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,02769,61018,66369,3917%4,88
Bak Ambalaj Sanayi ve Ticaret A.S.0,7951510,8071990,7831040,795151%-2,22
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,02003,10003,00003,0800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,0990250,0990250,099025%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,9441800,9601200,9362100,952150%0,84
Besiktas Futbol Yatirimlari A.S.1,13611,20171,12161,1944%1,86
Big Medya Teknoloji Anonim Sirketi2,07852,11852,02862,0985%0,00
BIM Birlesik Magazalar A.S.2,22922,29172,22922,2708%-2,68
Birlik Mensucat Fabric Industry and Trade Inc.2,56542,56542,53252,5654%-2,50
Blume Metal Kimya Anonim Sirketi0,1715050,1788420,1715050,176091%3,23
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,70001,73001,70001,7300%0,00
Borusan Yatirim ve Pazarlama A.S.2,58002,64002,56002,6200%0,77
Bosch Fren Sistemleri A.Ş.5,63055,71215,54895,7121%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0329520,0340780,0329520,034078%2,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,43901,46341,43901,4634%-0,83
Burcelik Bursa Celik Dokum Sanayi A.S.0,1400000,1423070,1384610,140000%-3,19
Burcelik Vana Sanayi ve Ticaret A.S.0,6740700,7050700,6740700,697320%1,12
Bursa Cimento Fabrikasi A.S.3,93683,97963,93683,9796%1,09
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,91901,91901,90281,9190%-2,48
Celik Halat ve Tel Sanayii A.S.2,80332,80332,73552,7807%-0,81
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,12411,13101,11031,1172%-2,99
Cim Beton Hazirbeton Prefabrication A.S.14,200014,200013,900014,1000%1,44
Cimentas Izmir Cimento Fabrikasi A.S.4,82394,96864,82394,9686%2,49
Coca-Cola İçecek A.Ş.10,400010,500010,400010,4000%-1,89
Cosmos Yatirim Holding A.S.0,5600000,5600000,5500000,560000%0,00
Creditwest Faktoring A.S.0,2946650,2946650,2919990,293332%0,46
Çelebi Hava Servisi A.Ş.7,00007,10006,95007,1000%-0,70
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,75006,75006,65006,7000%-0,74
Dagi Yatirim Holding A.S.1,24261,28241,24261,2824%1,26
Dardanel Onentas Gida Sanayi A.S.0,6500000,6600000,6400000,650000%-1,52
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,01331,03331,00671,0200%-0,65
Demisas Dokum Emaye Sanayi A.S.0,6978100,7099500,6978100,703880%-0,85
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,32001,36001,32001,3600%2,26
Derimod Konfeksiyon Ayakkabi A.S.1,05241,07191,04591,0719%2,49
Desa Deri Sanayi Ve Ticaret A.S.0,0803620,0813660,0793570,081366%0,00
Deva Holding A.S.6,04636,13096,00416,0041%-0,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,30002,35002,29002,3400%-4,88
Dogan Burda Magazine Publishing and Media Inc.2,07862,11852,02862,0985%0,00
Dogan Sirketler Grubu Holdings A.S.0,8326500,8510200,8265300,844900%-1,43
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5600000,5700000,5500000,560000%-1,75
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5600000,5700000,5500000,560000%-1,75
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7990500,8422400,7918500,827840%-0,86
Dogus Otomotiv Servis ve Ticaret A.S.2,97503,02502,95003,0000%-1,64
Dogusan Boru Sanayii ve Ticaret A.S.1,28891,35411,28071,3378%2,50
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,27492,32232,27492,3223%-1,21
Dunya Holding A.Ş.5,29645,29645,16065,2964%-2,50
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0552530,0561370,0552530,056137%-0,78
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2000000,2033330,1966660,203333%1,67
Eczacibasi Yatirim Holding A.S.2,00002,06672,00002,0533%-1,28
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,05665,53815,05665,4418%8,65
Ege Endustri ve Ticaret A.S.9,00009,05008,90009,0500%-1,63
Ege Profil ve Sanayi A.S.0,4692340,4692340,4203090,467010%1,94
Ege Seramik Sanayi ve Ticaret A.Ş.1,95001,99001,93001,9700%1,03
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,7600000,6800000,730000%-5,19
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9866701,02930,9866701,0293%-1,03
Emek Elektrik Endüstrisi A.Ş.0,5200000,5300000,5100000,520000%-3,70
Eminis Ambalaj A.S.2,82062,82062,80512,8206%-0,55
Enka Insaat ve Sanayi A.S.3,15013,22213,15013,1681%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,90531,93141,77481,9184%6,52
Eregli Demir ve Celik Fabrikalari T.A.S.1,10931,12141,09721,1153%1,65
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6000000,5800000,600000%-1,64
Escort Teknoloji Yatırım A.Ş.0,0216390,0223720,0212720,021822%-0,84
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1318650,1363350,1318650,134100%0,00
Federal-Mogul Izmit Piston8,71438,85718,57148,7857%0,00
Fenerbahçe Futbol A.Ş.24,984024,984024,746124,9840%0,96
Ford Otomotiv Sanayi A.Ş.1,08001,09001,08001,0900%-0,91
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0049910,0047440,004842%-1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,44332,49292,44332,4929%1,00
Garanti Faktoring A.S.0,5783400,5873800,5693000,587380%0,78
Garanti Yatirim Ortakligi A.S.0,4305400,4379600,4231100,430540%-1,69
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1058910,1085170,1058910,107642%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1675480,1566210,167548%5,75
Global Yatırım Holding A.Ş.0,2652370,2727440,2652370,270242%-0,92
Goodyear Lastikleri T.A.Ş.0,0925180,0940860,0909500,094086%0,84
Göltaş Göller Bölgesi Çimento A.Ş.20,200020,400020,200020,2000%-2,88
GSD Denizcilik Gayrimenkul A.Ş.0,3229900,3343200,3173300,328660%-1,69
GSD Holding A.S.0,5333300,5611100,5333300,550000%-1,00
Gubre Fabrikalari T.A.S.1,75142,02091,65042,0209%17,19
Guler Yatirim Holding A.S.0,0550880,0571670,0550880,056127%1,89
Hacı Ömer Sabancı Holding A.Ş.4,14934,18724,13044,1682%-1,35
Hektaş Ticaret T.A.Ş.0,0228860,0240820,0225440,023740%6,11
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0352870,0352870,0336450,034876%-3,41
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,21152,23082,19232,2212%-2,12
ICBC Turkey Bank A.S.1,16351,24561,15661,2319%4,65
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1220000,1270000,1200000,126000%1,61
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,17642,25522,16662,2257%-1,74
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5421400,5578600,5421400,550000%1,45
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1284260,1284260,1269330,128426%-0,58
Ingram Micro Bilisim Sistemleri A.S.0,7500000,7550000,7450000,750000%-0,66
Intema Insaat ve Tesisat Malzeme A.S.1,55441,55441,53511,5351%-2,45
Inveo Yatırım Holding A.Ş.0,0169030,0171410,0169030,017141%-1,37
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,99902,03721,97352,0244%-2,45
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,99902,03721,97352,0244%-2,45
Is Finansal Kiralama A.S.0,2580800,2580800,2474400,255420%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4881400,4928300,4834400,488140%-1,89
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1136880,1136880,1108180,113114%-1,00
Isiklar Enerji ve Yapı Holding A.Ş.0,6600000,6800000,6500000,670000%4,69
İş Yatırım Menkul Değerler A.Ş.0,5750800,5784400,5649900,568350%-3,98
Izmir Demir Celik Sanayi A.S.0,8300000,8366400,8100800,836640%0,80
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,51201,51201,46401,5120%-2,33
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,11001,11771,09461,1177%-2,68
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5355400,5403600,5258900,540360%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8854500,9041500,8792100,904150%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,8948500,9055600,8894900,900210%-2,33
Karsan Otomotiv Sanayii ve Ticaret A.S.1,76421,76421,72321,7396%2,91
Karsu Tekstil Sanayii ve Ticaret A.S.0,7500000,7700000,7400000,760000%-1,30
Kartonsan Karton Sanayi ve Ticaret A.Ş.51,500053,500051,500053,5000%3,88
Kent Gıda Maddeleri Sanayii A.Ş.36,500036,500035,500036,2500%1,40
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3610300,3664400,3538100,366440%3,05
Kervansaray Yatirim Holding A.S.1,41901,44861,41311,4368%-0,82
Klimasan Klima Sanayi ve Ticaret A.Ş.1,98862,00761,95081,9886%0,00
Koç Holding A.Ș.3,63813,69523,61903,6762%-1,03
Konfrut Gida Sanayi ve Ticaret A.S.0,0918750,0918750,0893750,091250%-2,01
Konya Cimento Sanayii A.S.40,500042,000040,250040,7500%0,00
Kordsa Teknik Tekstil A.S.0,1257960,1268480,1242160,126322%0,00
Koza Anadolu Metal Madencilik A.S.1,85511,93181,83981,9164%1,63
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6975000,7051600,6898300,697500%-1,09
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,43001,43001,37001,4300%-0,69
Kütahya Porselen Sanayi A.Ş.2,01302,01301,89942,0130%11,71
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0365850,0378040,0365850,037804%2,65
Logo Yazilim Sanayi ve Ticaret A.S.4,10004,18003,98004,1200%0,49
Luks Kadife Ticaret Sanayii A.S.2,10002,10001,99002,0800%2,46
Lydia Holding AS1,05091,07841,05091,0646%-0,64
Makina Takim Endustrisi A.S.0,2821900,3094900,2821900,309490%0,00
Marka Yatirim Holding A.S.0,4788800,4872800,4788800,478880%-1,72
Marmaris Altinyunus Turistik Tesisler A.S.11,400012,100011,300011,6000%5,45
Marshall Boya ve Vernik Sanayi A.Ş.12,000012,200012,000012,0000%0,00
Marti Otel İşletmeleri A.Ş.0,8100000,8200000,8000000,810000%-1,22
Mazhar Zorlu Holding A.S.0,6300000,6400000,6000000,620000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2944000,2870400,287040%-4,88
Merko Gıda Sanayi ve Ticaret A.Ş.3,80313,83863,69653,8209%1,41
Metemtur Otelcilik ve Turizm AS0,8737000,9110700,8737000,897060%3,23
Metro Ticari ve Mali Yatirimlar Holding A.S.2,15712,16752,11592,1571%-1,88
Metro Yatirim Ortakligi A.S.0,4400000,4533300,4400000,446670%-1,47
Migros Ticaret Anonim Sirketi19,600019,700019,500019,5000%-1,02
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,05091,07841,05091,0646%-0,64
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,82373,77623,7762%-1,24
Mondi Turkey Corrugated Cardboard Inc.3,80003,82373,77623,7762%-1,24
Net Holding A.S.0,5478800,5642400,5397100,564240%0,00
Netas Telekomunikasyon A.S.1,58001,58001,56001,5800%-1,25
Nuh Cimento Sanayi A.S.12,200012,300012,100012,1000%-1,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5375000,6000000,5275000,547500%-0,90
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,600014,600014,300014,5000%0,00
Oyak Cimento Fabrikalari A.S.1,10191,12311,10191,1125%-0,94
Oyak Yatirim Ortakligi A.S.0,4875000,4962100,4788000,496210%1,79
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0305990,0328720,0305990,032173%-1,07
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,78401,80801,75201,7920%-1,32
Parsan Makina Parçaları Sanayi A.Ş.1,76021,77791,74241,7602%-0,50
Penguen Gıda Sanayi A.Ş.1,00091,01810,9836201,0095%3,54
Petkim Petrokimya Holding A.S.0,6689300,6980100,6689300,698010%9,09
Petrokent Turizm A.Ş.24,000026,500022,500024,2500%-2,61
Pınar Entegre Et ve Un Sanayi A.Ş.0,5257140,5400000,5257140,531428%-0,53
Pinar Su Sanayi ve Ticaret A.S.0,6836540,7151380,6701610,683654%4,11
Pinar Sut Mamulleri Sanayii A.S.0,8285710,8428570,8000000,835714%1,74
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,29002,29002,24002,2800%-2,15
QNB Bank A.Ş.1,27381,27381,21381,2638%-0,78
QNB Finansal Kiralama A.S.1,26001,27831,24181,2783%0,00
QNB Finansal Kiralama A.Ş.0,1448990,1469990,1427990,146999%0,00
QNB Finansbank A.Ş.2,09122,09121,99282,0748%-0,78
Ral Yatirim Holding A.S.0,0719950,0735600,0712120,072778%0,00
Ray Sigorta A.S.3,04183,09142,97573,0584%-0,54
Reysaş Ticaret A.Ş.0,1768130,1768130,1768130,176813%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6100000,6350000,6000000,630000%1,61
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3730500,3799580,3730500,379958%-1,79
Sanko Pazarlama İthalat İhracat A.Ş.0,8694390,8694390,8556380,862539%-1,57
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1210000,1260000,1210000,125000%-1,57
Sasa Polyester Sanayi A.Ş.0,0023320,0023830,0023320,002332%-2,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,59171,64171,59171,6250%-2,99
Selcuk Gida Endustri Ihracat A.S.8,43978,43978,22338,4397%-2,50
Serve Film Prodüksiyon Eglence A.S.1,43001,43001,37001,4300%-0,69
Silverline Endustri ve Ticaret A.S.0,1938770,1979590,1857140,191836%-4,08
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2111580,2111580,2047870,206607%-2,99
Soktas Tekstil Sanayi ve Ticaret A.S.2,31582,48732,18712,3586%1,85
Sonmez Filament Sentetik A.S.1,58001,58001,52001,5500%-1,27
Sonmez Pamuklu Sanayii A.S.0,2450150,2450150,2372610,240363%-3,12
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,55008,70008,55008,7000%-2,14
Şeker Finansal Kiralama A.Ş.0,5089800,5184000,4901300,518400%-1,79
Şekerbank T.A.Ş.1,62171,65641,61011,6449%0,00
Tat Gida Sanayi A.S.2,45002,52002,25002,5100%1,62
TAV Havalimanlari Holding A.S.5,30685,30685,19225,2686%-2,13
Tek Art Insaat Ticaret Turizm A.S.1,02631,08231,01701,0543%0,89
Tekfen Holding A.S.5,65485,77515,61475,7751%2,13
Tera Finansal Yatırımlar Holding A.Ş.0,4473410,4616790,4473410,461679%1,26
Tera Yatirim Teknoloji Holding A.Ş.0,2441800,2441800,2304870,237333%-4,59
Tofas Turk Otomobil Fabrikasi A.S.4,50004,50004,46004,5000%-2,60
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,57544,69084,46014,4985%3,54
Tukas Gida Sanayi ve Ticaret A.S.0,1685180,1703700,1648140,168518%-2,15
Tupras Turkiye Petrol Rafinerileri A.S.4,03574,10714,03574,0714%-2,56
Turcas Petrol A.S.4,57534,92924,55004,8786%10,29
Turk Prysmian Kablo ve Sistemleri A.S.0,8259400,8527600,8205800,847390%-0,63
Turk Sise ve Cam Fabrikalari A.S.0,7867100,7913600,7820500,786710%-2,87
Turk Traktor ve Ziraat Makineleri A.S.14,300014,300014,300014,3000%0,00
Turkcell Iletisim Hizmetleri A.S.11,300011,300010,900011,0000%-5,17
Turkish Airlines Inc.0,7545000,7798600,7481600,779860%3,36
Turkiye Sigorta A.S.0,0651460,0661110,0646630,065628%-1,45
Turkiye Sınai Kalkınma Bankası A.Ş.0,2561900,2605700,2540000,260570%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6425800,7158600,6313100,693310%5,13
Türkiye Garanti Bankası A.Ş.3,67813,67813,58983,6192%-3,15
Türkiye Halk Bankası A.Ş.7,15007,25007,10007,1500%-4,03
Türkiye İş Bankası A.Ş.291,77297,04286,50290,01%0,00
Türkiye İş Bankası A.Ş.0,6467460,6529050,6405860,652905%-3,64
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,86481,87741,83961,8648%-0,67
Türkiye Vakıflar Bankası T.A.O.2,58002,64002,56002,6200%-1,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,20344,20344,13564,1695%-2,38
Usak Seramik Sanayii A.S.0,0644550,0683220,0644550,068322%0,95
Ülker Bisküvi Sanayi A.Ş.2,98003,10002,96003,0400%0,66
Vakif Finansal Kiralama A.S.0,0112850,0119960,0110950,011617%-0,80
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0737290,0759360,0719630,074612%3,68
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5700000,5850000,5600000,575000%-0,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4309400,4331300,4221900,433130%-1,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,12002,15002,10002,1400%-1,83
Vestel Elektronik Sanayi ve Ticaret A.S.1,71001,74001,70001,7300%-1,70
Viking Kagit ve Seluloz A.S.0,9800001,00000,9700001,0000%-1,96
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1330000,1400000,1330000,135000%0,75
Yapi ve Kredi Bankasi A.S.1,73901,77761,73901,7647%-1,44
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2827800,2894100,2783600,287200%2,36
Yesil Yapi Endustrisi A.S.0,1428650,1483590,1401170,142865%-1,89
Yesil Yatirim Holding A.S.0,6100000,6300000,5900000,630000%3,28
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0856570,0856570,0820120,083835%1,47
Zorlu Enerji Elektrik Üretim A.Ş.1,31741,38461,31741,3577%1,00