Amerikan Doları 50,0205 %0,07Euro 56,1113 %0,31Gram Altın 6.562,00 %3,06Ons Altın 4.057,45 %3,53Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.210,00 %3,56Ethereum 2.421,22 %6,44

18 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,54001,58671,52671,5533%-1,27
Afyon Çimento Sanayi T.A.Ş.0,6209000,6263700,6072300,615430%2,27
Akbank T.A.Ş.3,72993,79423,69773,7620%2,63
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,82005,02004,82005,0200%3,51
Akenerji Elektrik Üretim A.Ş.1,50741,50741,46751,4755%-0,54
Akin Tekstil A.S.1,54001,54001,53001,5400%1,32
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,786813,327213,6029%0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0487010,0489850,0481350,048418%1,18
Aksigorta A.Ş.3,03033,03032,88463,0012%-0,96
Aksu Enerji Ve Ticaret A.S.1,41201,44961,40261,4214%0,00
Alarko Carrier Sanayi ve Ticaret A.S.9,60009,65009,40009,6000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0541260,0541260,0511490,051149%1,61
Alarko Holding A.Ş.1,37961,37961,33991,3597%0,73
Albaraka Turk Katilim Bankasi A.S.1,24471,25551,23401,2447%1,76
Alcatel Lucent Teletas Telekomunikasyon A.S.1,49001,51001,48001,5100%2,72
Alkim Alkali Kimya A.S.0,5851580,5892790,5727950,585158%0,71
Alkim Kagit Sanayi ve Ticaret A.S.0,0664280,0678570,0650000,066428%1,09
Altinyunus Cesme Turistik Inc.2,67802,73782,66302,6929%1,69
Anadolu Anonim Türk Sigorta Şirketi0,2685160,2685160,2627200,264652%0,74
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,10001,11001,09001,1100%1,83
Anadolu Grubu Holding A.S.0,7050000,7200000,6950000,700000%-2,10
Anadolu Hayat Emeklilik A.S.1,39961,39961,35891,3914%1,79
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8927960,8927960,8726200,882708%2,94
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,76311,79381,74781,7631%-3,36
Arcelik A.S.5,90246,09765,90246,0000%0,82
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,49051,54331,47991,5222%4,35
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7750000,7750000,7450000,765000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0275030,0275030,0245650,025633%-4,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2793320,2808030,2749220,277862%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4637300,4802900,4637300,480290%1,75
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,26371,28271,25741,2827%4,10
Atlantis Yatirim Holding A.S.0,6700000,6700000,6500000,660000%1,54
Atlas Yatırım Ortaklığı A.Ş.0,7532100,7727700,7434300,762990%-1,27
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4290500,4128600,429050%1,92
Avrasya Petrol ve Turistik Tesisler A.S.0,5100000,5200000,4900000,510000%6,25
Ayen Enerji A.S.1,23331,24941,22801,2441%0,87
Aygaz A.S.4,40004,46004,32004,3800%0,92
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,79008,08127,64448,0812%6,73
Bak Ambalaj Sanayi ve Ticaret A.S.0,7831040,8011750,7831040,789128%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,06003,08002,98003,0400%0,66
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0996600,0996600,0958510,098390%1,97
Batisoke Cimento Sanayi ve Ticaret A.S.0,9441800,9561300,9202800,956130%3,00
Besiktas Futbol Yatirimlari A.S.1,07061,07061,07061,0706%0,00
Big Medya Teknoloji Anonim Sirketi2,06862,06862,00862,0386%4,62
BIM Birlesik Magazalar A.S.2,37502,37502,31252,3125%0,91
Birlik Mensucat Fabric Industry and Trade Inc.2,56542,63122,53252,5983%-1,25
Blume Metal Kimya Anonim Sirketi0,1678360,1724220,1660020,168754%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,69001,73001,69001,7000%1,19
Borusan Yatirim ve Pazarlama A.S.2,62002,62002,56002,6000%0,78
Bosch Fren Sistemleri A.Ş.5,71215,83455,63055,7121%2,19
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0340780,0340780,0329520,033515%1,71
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,46341,46341,43901,4512%0,85
Burcelik Bursa Celik Dokum Sanayi A.S.0,1369230,1400000,1361530,139230%0,56
Burcelik Vana Sanayi ve Ticaret A.S.0,6663300,6740700,6508300,674070%1,16
Bursa Cimento Fabrikasi A.S.3,95824,02243,95823,9582%1,09
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,00032,00031,95151,9515%1,70
Celik Halat ve Tel Sanayii A.S.2,44162,44162,41902,4416%2,86
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,13791,14481,12411,1310%3,80
Cim Beton Hazirbeton Prefabrication A.S.13,400013,800013,400013,5000%0,75
Cimentas Izmir Cimento Fabrikasi A.S.4,82394,82394,67924,7516%1,55
Coca-Cola İçecek A.Ş.10,200010,500010,200010,5000%1,94
Cosmos Yatirim Holding A.S.0,5600000,5600000,5400000,560000%3,70
Creditwest Faktoring A.S.0,2839990,2853320,2839990,285332%1,90
Çelebi Hava Servisi A.Ş.7,20007,20007,10007,2000%2,86
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,70006,75006,55006,6500%0,76
Dagi Yatirim Holding A.S.1,21871,23461,21081,2187%2,00
Dardanel Onentas Gida Sanayi A.S.0,6400000,6700000,6400000,650000%-1,52
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,00671,02000,9866701,0000%2,04
Demisas Dokum Emaye Sanayi A.S.0,6856800,7099500,6856800,691750%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,27001,29001,25001,2900%4,88
Derimod Konfeksiyon Ayakkabi A.S.1,03941,05891,02641,0329%-0,63
Desa Deri Sanayi Ve Ticaret A.S.0,0803620,0823710,0793570,081366%0,00
Deva Holding A.S.6,00416,13095,96186,0041%-0,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,28002,30002,20002,2800%3,17
Dogan Burda Magazine Publishing and Media Inc.2,06862,06862,00862,0386%4,62
Dogan Sirketler Grubu Holdings A.S.0,8449000,8510200,8265300,838780%0,74
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5700000,5700000,5600000,570000%3,64
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5700000,5700000,5600000,570000%3,64
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7702500,7990500,7702500,777450%4,85
Dogus Otomotiv Servis ve Ticaret A.S.3,05003,05002,90003,0000%2,56
Dogusan Boru Sanayii ve Ticaret A.S.1,26441,29701,24811,2726%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,34122,34122,29382,3223%2,08
Dunya Holding A.Ş.5,29645,56805,16065,4322%2,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0552530,0561370,0552530,055474%2,87
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1933330,2000000,1933330,196666%5,36
Eczacibasi Yatirim Holding A.S.1,98672,02671,96002,0000%1,35
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,85434,66174,8158%2,04
Ege Endustri ve Ticaret A.S.9,05009,30008,90009,0000%0,56
Ege Profil ve Sanayi A.S.0,4892490,4892490,4469950,455891%4,59
Ege Seramik Sanayi ve Ticaret A.Ş.1,75001,84001,75001,8100%1,69
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7600000,8000000,7500000,790000%8,22
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9920001,00800,9760000,997330%1,08
Emek Elektrik Endüstrisi A.Ş.0,5300000,5300000,5100000,520000%1,96
Eminis Ambalaj A.S.2,75862,85162,72762,7431%1,72
Enka Insaat ve Sanayi A.S.3,06013,11413,02413,0781%-1,16
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,78781,80091,74871,7748%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,08521,10331,06711,0912%4,02
Ersu Meyve ve Gida Sanayi A.S.0,5900000,6000000,5700000,600000%0,00
Escort Teknoloji Yatırım A.Ş.0,0207220,0212720,0205390,021089%3,61
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1341000,1341000,1273950,134100%0,00
Federal-Mogul Izmit Piston8,57148,78578,42868,6429%3,42
Fenerbahçe Futbol A.Ş.25,222025,222024,508124,5081%-0,96
Ford Otomotiv Sanayi A.Ş.1,10001,10001,07001,0900%-2,68
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0050400,0047440,004892%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,46812,43092,4309%0,00
Garanti Faktoring A.S.0,5738200,5783400,5693000,573820%1,60
Garanti Yatirim Ortakligi A.S.0,4231100,4305400,4231100,423110%1,78
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1050160,1085170,1041410,105891%3,42
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1584420,1529790,158442%6,10
Global Yatırım Holding A.Ş.0,2777490,2777490,2677400,272744%-1,80
Goodyear Lastikleri T.A.Ş.0,0925180,0933020,0909500,091734%2,63
Göltaş Göller Bölgesi Çimento A.Ş.20,600020,800020,600020,8000%1,96
GSD Denizcilik Gayrimenkul A.Ş.0,3173300,3229900,3116600,317330%0,00
GSD Holding A.S.0,5000000,5055600,4777800,500000%1,12
Gubre Fabrikalari T.A.S.1,38761,46851,38761,4685%13,54
Guler Yatirim Holding A.S.0,0571670,0571670,0550880,056127%1,89
Hacı Ömer Sabancı Holding A.Ş.4,26304,28194,16824,2440%0,00
Hektaş Ticaret T.A.Ş.0,0204950,0213490,0203240,021349%2,46
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0344660,0361070,0336450,033645%-6,82
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,25962,27882,22122,2500%-3,31
ICBC Turkey Bank A.S.1,05401,06771,01291,0471%-0,65
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1250000,1260000,1220000,123000%-2,38
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,13702,17642,10752,1370%-2,25
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,180000%0,00
Ihlas Holding A.S.0,5028600,5264300,4950000,510710%-1,52
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1246930,1269330,1209600,124693%2,45
Ingram Micro Bilisim Sistemleri A.S.0,7750000,7750000,7450000,765000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,52871,57371,52871,5416%-0,83
Inveo Yatırım Holding A.Ş.0,0169030,0171410,0166650,017141%-5,26
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,97352,01171,88441,9353%-3,19
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,97352,01171,88441,9353%-3,19
Is Finansal Kiralama A.S.0,2501000,2554200,2474400,250100%-3,09
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5022200,5069100,4928300,502220%1,91
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1148370,1148370,1102430,114262%2,05
Isiklar Enerji ve Yapı Holding A.Ş.0,6300000,6500000,6100000,640000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5952600,6221600,5952600,598620%-2,20
Izmir Demir Celik Sanayi A.S.0,8034400,8300000,8034400,823360%4,20
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,47601,48801,45201,4760%-0,81
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07151,07921,05601,0792%2,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5307100,5355400,5162400,521070%2,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8729800,8729800,8542700,872980%5,26
Karel Elektronik Sanayi Ve Ticaret A.S.0,9162800,9162800,8841300,905560%1,81
Karsan Otomotiv Sanayii ve Ticaret A.S.1,71501,72321,68221,6904%-0,96
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,7700000,7500000,770000%2,67
Kartonsan Karton Sanayi ve Ticaret A.Ş.50,250052,000050,250051,0000%3,03
Kent Gıda Maddeleri Sanayii A.Ş.35,250035,250034,750035,0000%2,94
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3682500,3682500,3502000,353810%0,00
Kervansaray Yatirim Holding A.S.1,41901,44861,40131,4249%-3,60
Klimasan Klima Sanayi ve Ticaret A.Ş.2,04542,04541,96972,0265%2,88
Koç Holding A.Ș.3,73333,75243,65713,6952%-1,02
Konfrut Gida Sanayi ve Ticaret A.S.0,0893750,0912500,0881250,088125%-0,70
Konya Cimento Sanayii A.S.41,000041,000040,000040,5000%1,25
Kordsa Teknik Tekstil A.S.0,1257960,1263220,1242160,124216%-0,84
Koza Anadolu Metal Madencilik A.S.1,76311,79381,74781,7631%-3,36
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6898300,7051600,6898300,697500%3,41
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,36001,42001,35001,3800%2,99
Kütahya Porselen Sanayi A.Ş.1,62341,93181,62341,8669%2,68
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0341460,0370730,0341460,036585%7,14
Logo Yazilim Sanayi ve Ticaret A.S.4,04004,14004,02004,1000%1,49
Luks Kadife Ticaret Sanayii A.S.2,00002,00001,94001,9700%2,07
Lydia Holding AS1,09901,09901,05771,0715%1,96
Makina Takim Endustrisi A.S.0,3003900,3186000,3003900,300390%3,12
Marka Yatirim Holding A.S.0,4956800,5040800,4788800,487280%0,00
Marmaris Altinyunus Turistik Tesisler A.S.10,600010,850010,350010,6500%-0,47
Marshall Boya ve Vernik Sanayi A.Ş.11,700011,900011,700011,9000%0,85
Marti Otel İşletmeleri A.Ş.0,8100000,8200000,8000000,820000%1,23
Mazhar Zorlu Holding A.S.0,6400000,6500000,5700000,620000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,3091200,2796800,287040%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,50103,55433,46543,5010%1,55
Metemtur Otelcilik ve Turizm AS0,8550100,8783700,8456600,859680%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,07462,14682,04362,1159%-0,49
Metro Yatirim Ortakligi A.S.0,4400000,4533300,4333300,453330%3,03
Migros Ticaret Anonim Sirketi19,700019,700019,600019,7000%-1,01
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,09901,09901,05781,0715%1,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,80003,8000%0,00
Net Holding A.S.0,5478800,5478800,5315300,539710%-2,94
Netas Telekomunikasyon A.S.1,60001,60001,57001,5900%1,27
Nuh Cimento Sanayi A.S.12,100012,200012,100012,1000%-1,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5425000,5625000,5400000,547500%-0,90
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,100014,400013,800014,1000%0,71
Oyak Cimento Fabrikalari A.S.1,09131,09131,08071,0913%0,98
Oyak Yatirim Ortakligi A.S.0,4962100,5136200,4875000,504910%3,57
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0325220,0325220,0311230,031823%-1,09
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,77601,80801,75201,7760%0,45
Parsan Makina Parçaları Sanayi A.Ş.1,70681,73351,70681,7246%0,00
Penguen Gıda Sanayi A.Ş.0,9836200,9836200,9232200,966360%-2,61
Petkim Petrokimya Holding A.S.0,6350000,6398400,6107600,630150%-0,76
Petrokent Turizm A.Ş.22,300023,000021,900022,4000%2,28
Pınar Entegre Et ve Un Sanayi A.Ş.0,5285710,5342850,5257140,528571%1,65
Pinar Su Sanayi ve Ticaret A.S.0,6206860,6566680,6206860,643174%5,93
Pinar Sut Mamulleri Sanayii A.S.0,8357140,8357140,7857140,814285%3,64
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,32002,33002,30002,3000%-0,86
QNB Bank A.Ş.1,27381,28621,27381,2738%0,00
QNB Finansal Kiralama A.S.1,25091,26921,23261,2692%-1,42
QNB Finansal Kiralama A.Ş.0,1438490,1459490,1417490,145949%-1,42
QNB Finansbank A.Ş.2,09122,11172,09122,0912%0,00
Ral Yatirim Holding A.S.0,0688650,0743430,0688650,071995%-1,08
Ray Sigorta A.S.3,05843,14103,04183,0418%-2,65
Reysaş Ticaret A.Ş.0,1697400,1753980,1697400,173277%2,08
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6250000,6300000,6100000,615000%-2,38
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3661410,3730500,3592330,373050%1,89
Sanko Pazarlama İthalat İhracat A.Ş.0,8763390,8763390,8625390,865989%-0,40
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1275000,1275000,1255000,126500%2,02
Sasa Polyester Sanayi A.Ş.0,0023830,0024350,0022800,002332%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,55831,62501,52501,6083%7,22
Selcuk Gida Endustri Ihracat A.S.8,43978,87258,22338,6561%2,56
Serve Film Prodüksiyon Eglence A.S.1,36001,42001,35001,3800%2,99
Silverline Endustri ve Ticaret A.S.0,1867340,1887750,1816320,184693%2,84
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2275410,2275410,2157090,216619%3,93
Soktas Tekstil Sanayi ve Ticaret A.S.2,29432,38012,29432,3372%4,81
Sonmez Filament Sentetik A.S.1,54001,56001,53001,5500%-0,64
Sonmez Pamuklu Sanayii A.S.0,2465660,2465660,2372610,240363%-3,12
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,44009,04008,42009,0400%7,36
Şeker Finansal Kiralama A.Ş.0,5089800,5184000,5089800,518400%1,85
Şekerbank T.A.Ş.1,59851,63331,57541,6217%5,26
Tat Gida Sanayi A.S.2,55002,55002,43002,4500%-0,41
TAV Havalimanlari Holding A.S.5,49775,57405,38315,4977%8,27
Tek Art Insaat Ticaret Turizm A.S.0,9983401,01700,9890101,0077%3,85
Tekfen Holding A.S.5,21365,33395,21365,2938%-1,49
Tera Finansal Yatırımlar Holding A.Ş.0,4387380,4444730,4358710,438738%2,00
Tera Yatirim Teknoloji Holding A.Ş.0,2647180,2647180,2533080,257871%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,58004,62004,50004,5400%-4,42
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,38324,42164,34474,3447%2,73
Tukas Gida Sanayi ve Ticaret A.S.0,1722220,1759250,1703700,174074%2,17
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,25004,03574,1429%-0,85
Turcas Petrol A.S.4,24674,44894,24674,3478%0,58
Turk Prysmian Kablo ve Sistemleri A.S.0,7776700,7830300,7723100,777670%0,00
Turk Sise ve Cam Fabrikalari A.S.0,8099800,8099800,7727400,791360%0,59
Turk Traktor ve Ziraat Makineleri A.S.13,900014,000013,800013,9000%-0,71
Turkcell Iletisim Hizmetleri A.S.11,100011,200010,800011,0000%3,77
Turkish Airlines Inc.0,7608400,7671800,7481600,754500%-3,25
Turkiye Sigorta A.S.0,0675590,0685240,0665940,068041%1,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,2605700,2605700,2540000,258380%0,85
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6369400,6538500,6313100,642580%0,00
Türkiye Garanti Bankası A.Ş.3,61923,64873,50163,5898%0,00
Türkiye Halk Bankası A.Ş.7,30007,35007,10007,3000%-1,35
Türkiye İş Bankası A.Ş.288,26291,77288,26291,77%3,11
Türkiye İş Bankası A.Ş.0,6590650,6775430,6467460,665224%3,85
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,00342,00341,89001,9026%0,00
Türkiye Vakıflar Bankası T.A.O.2,66002,66002,58002,6200%1,55
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,16954,30514,06784,2712%5,88
Usak Seramik Sanayii A.S.0,0670330,0683220,0657440,067677%3,96
Ülker Bisküvi Sanayi A.Ş.3,06003,08003,02003,0600%-0,65
Vakif Finansal Kiralama A.S.0,0115690,0119010,0115690,011664%0,82
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0719630,0728460,0715210,072404%2,50
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6000000,6000000,5700000,580000%-4,13
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4243800,4309400,4200000,426560%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,15002,16002,12002,1200%-2,75
Vestel Elektronik Sanayi ve Ticaret A.S.1,75001,76001,72001,7400%-1,14
Viking Kagit ve Seluloz A.S.1,04001,04000,9900001,0100%-2,88
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1310000,1410000,1260000,135000%3,05
Yapi ve Kredi Bankasi A.S.1,75181,76471,72611,7518%3,82
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2783600,2827800,2761500,278360%0,00
Yesil Yapi Endustrisi A.S.0,1428650,1456120,1401170,145612%1,92
Yesil Yatirim Holding A.S.0,5900000,5900000,5800000,590000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0789750,0856570,0777600,078975%1,56
Zorlu Enerji Elektrik Üretim A.Ş.1,40341,41951,37111,3819%3,84