Amerikan Doları 50,0200 %0,06Euro 56,1133 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.180,35 %3,52Ethereum 2.418,73 %6,33

17 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,54671,60001,54671,5733%-4,07
Afyon Çimento Sanayi T.A.Ş.0,5962900,6236400,5880800,601760%-8,71
Akbank T.A.Ş.3,63343,69773,60133,6656%-8,06
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,00005,00004,80004,8500%-7,62
Akenerji Elektrik Üretim A.Ş.1,49941,57921,48351,4835%-11,43
Akin Tekstil A.S.1,61001,61001,51001,5200%-9,52
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,051513,970613,051513,5110%-3,29
Aksa Akrilik Kimya Sanayii A.Ş.0,0495510,0495510,0478520,047852%-7,14
Aksigorta A.Ş.3,08863,14683,03033,0303%-9,57
Aksu Enerji Ve Ticaret A.S.1,44021,44961,42141,4214%-11,18
Alarko Carrier Sanayi ve Ticaret A.S.9,400010,00009,40009,6000%-9,43
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0503380,0503380,0503380,050338%-7,00
Alarko Holding A.Ş.1,33991,35971,31011,3498%-4,89
Albaraka Turk Katilim Bankasi A.S.1,22321,26091,19081,2232%-8,10
Alcatel Lucent Teletas Telekomunikasyon A.S.1,44001,50001,44001,4700%-8,70
Alkim Alkali Kimya A.S.0,5851580,6016410,5810370,581037%-10,76
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0692850,0657140,065714%-10,68
Altinyunus Cesme Turistik Inc.2,69292,70792,64802,6480%-11,94
Anadolu Anonim Türk Sigorta Şirketi0,2607880,2685160,2607880,262720%-10,53
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,12001,12001,07001,0900%-8,40
Anadolu Grubu Holding A.S.0,7200000,7350000,7150000,715000%-11,18
Anadolu Hayat Emeklilik A.S.1,33451,37521,33451,3670%-9,19
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9028840,9028840,8574880,857488%-9,57
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,82451,85511,82451,8245%-11,19
Arcelik A.S.5,85376,00005,75615,9512%-3,17
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,45881,52221,45881,4588%-10,39
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8050000,8050000,7650000,765000%-10,53
Arsan Tekstil Sanayi ve Ticaret A.S.0,0267020,0280370,0267020,026702%-10,71
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2808030,2837430,2778620,277862%-14,86
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4802900,4885700,4720100,472010%-6,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,23211,26371,21321,2321%-8,45
Atlantis Yatirim Holding A.S.0,6500000,6700000,6200000,650000%-19,75
Atlas Yatırım Ortaklığı A.Ş.0,7629900,7825500,7629900,772770%-11,24
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4290500,4128600,420950%-10,35
Avrasya Petrol ve Turistik Tesisler A.S.0,4800000,5100000,4800000,480000%-14,29
Ayen Enerji A.S.1,21191,27621,21191,2333%-9,45
Aygaz A.S.4,30004,46004,28004,3400%-9,58
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,64447,79007,35327,5716%-10,34
Bak Ambalaj Sanayi ve Ticaret A.S.0,7710560,8132230,7710560,789128%-9,66
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,14003,14003,02003,0200%-10,65
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0939470,1015640,0939470,096486%-5,59
Batisoke Cimento Sanayi ve Ticaret A.S.0,9760500,9760500,9282500,928250%-6,43
Besiktas Futbol Yatirimlari A.S.0,9831751,08510,9831751,0706%-1,34
Big Medya Teknoloji Anonim Sirketi1,93861,98861,93861,9486%-8,02
BIM Birlesik Magazalar A.S.2,20832,41672,20832,2917%-6,78
Birlik Mensucat Fabric Industry and Trade Inc.2,69702,69702,63122,6312%-11,11
Blume Metal Kimya Anonim Sirketi0,1687540,1742560,1687540,168754%-9,36
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,68001,69001,66001,6800%-6,15
Borusan Yatirim ve Pazarlama A.S.2,66002,66002,52002,5800%-7,86
Bosch Fren Sistemleri A.Ş.5,71215,71215,50815,5897%-9,87
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0332330,0340780,0321070,032952%-10,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,51221,51221,42681,4390%-8,53
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1423070,1384610,138461%-11,33
Burcelik Vana Sanayi ve Ticaret A.S.0,6895700,7050700,6663300,666330%-10,42
Bursa Cimento Fabrikasi A.S.3,85124,06523,85123,9154%-2,14
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,90281,98411,88651,9190%-6,35
Celik Halat ve Tel Sanayii A.S.2,32862,48682,32862,3738%-9,48
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,07591,11721,06901,0897%-9,71
Cim Beton Hazirbeton Prefabrication A.S.13,000013,800013,000013,4000%-6,94
Cimentas Izmir Cimento Fabrikasi A.S.4,72744,72744,53454,6792%-7,62
Coca-Cola İçecek A.Ş.10,200010,40009,900010,3000%-5,50
Cosmos Yatirim Holding A.S.0,5400000,5600000,5400000,540000%-12,90
Creditwest Faktoring A.S.0,2879990,2879990,2719990,279999%-5,83
Çelebi Hava Servisi A.Ş.7,00007,30006,85007,0000%-9,09
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,30006,75006,30006,6000%-5,71
Dagi Yatirim Holding A.S.1,21871,21871,17891,1948%-7,98
Dardanel Onentas Gida Sanayi A.S.0,6500000,6700000,6500000,660000%-9,59
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06001,06000,9600000,980000%-6,37
Demisas Dokum Emaye Sanayi A.S.0,7160200,7160200,6735400,691750%-7,32
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,25001,25001,21001,2300%-8,89
Derimod Konfeksiyon Ayakkabi A.S.1,07191,07191,03941,0394%-11,60
Desa Deri Sanayi Ve Ticaret A.S.0,0813660,0833750,0813660,081366%-10,00
Deva Holding A.S.5,91956,13095,87726,0463%-3,38
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,22002,27002,21002,2100%-11,95
Dogan Burda Magazine Publishing and Media Inc.1,93861,98861,93861,9486%-8,02
Dogan Sirketler Grubu Holdings A.S.0,8326500,8449000,8142900,832650%-8,11
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5800000,5800000,5400000,550000%-11,29
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5800000,5800000,5400000,550000%-11,29
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7486600,7918500,7414600,741460%-10,43
Dogus Otomotiv Servis ve Ticaret A.S.2,92502,97502,92502,9250%-9,30
Dogusan Boru Sanayii ve Ticaret A.S.1,27261,28071,27261,2726%-10,34
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,33182,38862,23702,2749%-9,77
Dunya Holding A.Ş.5,43225,43225,16065,2964%-9,30
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0574630,0574630,0539270,053927%-10,95
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1966660,1966660,1866660,186666%-12,50
Eczacibasi Yatirim Holding A.S.1,94672,02671,94671,9733%-6,33
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,81584,57504,7195%-6,67
Ege Endustri ve Ticaret A.S.9,20009,25008,95008,9500%-10,05
Ege Profil ve Sanayi A.S.0,4114130,4447710,4114130,435876%-5,31
Ege Seramik Sanayi ve Ticaret A.Ş.1,78001,83001,78001,7800%-11,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7300000,7300000,730000%-12,05
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,01331,01330,9813300,986670%-9,31
Emek Elektrik Endüstrisi A.Ş.0,5100000,5300000,5100000,510000%-12,07
Eminis Ambalaj A.S.2,71212,78962,69662,6966%-5,43
Enka Insaat ve Sanayi A.S.2,93413,13212,93413,1141%-3,35
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,76181,87921,76181,7748%-10,53
Eregli Demir ve Celik Fabrikalari T.A.S.1,01281,05501,00681,0490%-6,45
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6100000,6000000,600000%-7,69
Escort Teknoloji Yatırım A.Ş.0,0210890,0212720,0203550,020355%-12,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1385700,1385700,1341000,134100%-9,09
Federal-Mogul Izmit Piston8,28578,64298,28578,3571%-9,30
Fenerbahçe Futbol A.Ş.24,032225,459924,032224,7461%1,96
Ford Otomotiv Sanayi A.Ş.1,12001,16001,10001,1200%-5,08
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0050400,0048420,004842%-10,10
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,33162,45572,33162,4309%-2,97
Garanti Faktoring A.S.0,5647800,5873800,5647800,564780%-10,07
Garanti Yatirim Ortakligi A.S.0,4305400,4305400,4156900,415690%-12,50
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1093920,1093920,1023910,102391%-11,36
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1420520,1511580,1420520,149336%-5,75
Global Yatırım Holding A.Ş.0,2777490,2902600,2752460,277749%-4,31
Goodyear Lastikleri T.A.Ş.0,0885980,0933020,0885980,089382%-9,52
Göltaş Göller Bölgesi Çimento A.Ş.20,600020,600020,000020,4000%-6,42
GSD Denizcilik Gayrimenkul A.Ş.0,3173300,3286600,3173300,317330%-12,50
GSD Holding A.S.0,4944400,5111100,4944400,494440%-12,75
Gubre Fabrikalari T.A.S.1,29341,38761,26641,2934%-9,86
Guler Yatirim Holding A.S.0,0571670,0571670,0540480,055088%-8,62
Hacı Ömer Sabancı Holding A.Ş.4,24404,31984,20614,2440%-9,68
Hektaş Ticaret T.A.Ş.0,0210070,0216910,0208370,020837%-12,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0361070,0365180,0361070,036107%-7,37
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,38462,38462,30772,3269%-9,70
ICBC Turkey Bank A.S.1,01981,08821,01981,0540%-8,88
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1300000,1300000,1260000,126000%-11,27
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,18632,28482,18632,1863%-10,84
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,180000%-10,00
Ihlas Holding A.S.0,5185700,5264300,5185700,518570%-12,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1157330,1246930,1157330,121706%-6,32
Ingram Micro Bilisim Sistemleri A.S.0,8050000,8050000,7650000,765000%-10,53
Intema Insaat ve Tesisat Malzeme A.S.1,57371,57371,54161,5544%-3,97
Inveo Yatırım Holding A.Ş.0,0180930,0183310,0178550,018093%-6,18
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,99902,02441,99901,9990%-10,80
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,99902,02441,99901,9990%-10,80
Is Finansal Kiralama A.S.0,2580800,2634000,2580800,258080%-11,01
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5069100,5069100,4928300,492830%-11,02
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1154110,1154110,1096680,111966%-8,45
Isiklar Enerji ve Yapı Holding A.Ş.0,6400000,6500000,6400000,640000%-8,57
İş Yatırım Menkul Değerler A.Ş.0,6625200,6625200,6053500,612070%-9,90
Izmir Demir Celik Sanayi A.S.0,7702400,8167200,7702400,790160%-8,46
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,48801,52401,48801,4880%-11,43
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04831,07921,02521,0483%-6,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5017700,5210700,4921200,506590%-7,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8106200,8605100,8106200,829330%-10,13
Karel Elektronik Sanayi Ve Ticaret A.S.0,9377100,9377100,8734100,889490%-9,29
Karsan Otomotiv Sanayii ve Ticaret A.S.1,71501,73961,69861,7068%-11,11
Karsu Tekstil Sanayii ve Ticaret A.S.0,7500000,7900000,7500000,750000%-10,71
Kartonsan Karton Sanayi ve Ticaret A.Ş.50,000050,500047,000049,5000%-7,48
Kent Gıda Maddeleri Sanayii A.Ş.33,500035,250033,500034,0000%-8,11
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3321400,3682500,3321400,353810%3,70
Kervansaray Yatirim Holding A.S.1,47811,52541,47811,4781%-10,71
Klimasan Klima Sanayi ve Ticaret A.Ş.1,91292,00761,91291,9697%-6,31
Koç Holding A.Ș.3,80953,80953,71433,7333%-10,09
Konfrut Gida Sanayi ve Ticaret A.S.0,0887500,0931250,0887500,088750%-9,55
Konya Cimento Sanayii A.S.40,250041,250039,500040,0000%-10,11
Kordsa Teknik Tekstil A.S.0,1210580,1284270,1210580,125269%-7,75
Koza Anadolu Metal Madencilik A.S.1,82451,85511,82451,8245%-11,19
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6821700,7051600,6745000,674500%-12,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,31001,38001,31001,3400%-8,84
Kütahya Porselen Sanayi A.Ş.2,07792,24031,81821,8182%-3,45
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0353650,0331700,034146%-7,90
Logo Yazilim Sanayi ve Ticaret A.S.3,94004,24003,94004,0400%-7,76
Luks Kadife Ticaret Sanayii A.S.2,04002,04001,93001,9300%-11,47
Lydia Holding AS1,06461,09901,05091,0509%-11,56
Makina Takim Endustrisi A.S.0,2821900,3003900,2730800,291290%-8,57
Marka Yatirim Holding A.S.0,5124800,5124800,4872800,487280%-10,77
Marmaris Altinyunus Turistik Tesisler A.S.10,700011,100010,700010,7000%-11,57
Marshall Boya ve Vernik Sanayi A.Ş.12,000012,400011,800011,8000%-7,81
Marti Otel İşletmeleri A.Ş.0,8100000,8600000,8000000,810000%-10,99
Mazhar Zorlu Holding A.S.0,6200000,6200000,6200000,620000%-12,68
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2870400,2796800,287040%-7,14
Merko Gıda Sanayi ve Ticaret A.Ş.3,44773,69653,44773,4477%-10,60
Metemtur Otelcilik ve Turizm AS0,8596800,8877100,8596800,859680%-9,36
Metro Ticari ve Mali Yatirimlar Holding A.S.2,13652,19842,12622,1262%-10,43
Metro Yatirim Ortakligi A.S.0,4466700,4466700,4333300,440000%-9,59
Migros Ticaret Anonim Sirketi19,800020,000019,700019,9000%1,02
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,06461,09901,05091,0509%-11,56
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,80003,77623,8000%0,63
Mondi Turkey Corrugated Cardboard Inc.3,77623,80003,77623,8000%0,63
Net Holding A.S.0,5724100,5724100,5560600,556060%-12,82
Netas Telekomunikasyon A.S.1,67001,67001,57001,5700%-10,29
Nuh Cimento Sanayi A.S.12,300012,300012,100012,3000%-0,81
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5525000,5625000,5525000,552500%-7,92
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,200014,600014,000014,0000%-10,83
Oyak Cimento Fabrikalari A.S.1,07011,09131,07011,0807%-5,56
Oyak Yatirim Ortakligi A.S.0,4788000,5049100,4788000,487500%-9,68
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0321730,0326970,0321730,032173%-9,80
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,76801,82401,76801,7680%-11,60
Parsan Makina Parçaları Sanayi A.Ş.1,75131,75131,72461,7246%-11,82
Penguen Gıda Sanayi A.Ş.0,9922401,01810,9922400,992240%-11,54
Petkim Petrokimya Holding A.S.0,6301500,6543900,6301500,635000%-10,88
Petrokent Turizm A.Ş.23,200023,200021,700021,9000%-9,50
Pınar Entegre Et ve Un Sanayi A.Ş.0,5485710,5485710,5171420,520000%-8,54
Pinar Su Sanayi ve Ticaret A.S.0,5757090,6116900,5757090,607193%-4,93
Pinar Sut Mamulleri Sanayii A.S.0,8000000,8000000,7785710,785714%-8,33
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,24002,40002,24002,3200%-6,45
QNB Bank A.Ş.1,27381,27381,27381,2738%0,00
QNB Finansal Kiralama A.S.1,28741,29661,28741,2874%-11,32
QNB Finansal Kiralama A.Ş.0,1480490,1490990,1480490,148049%-11,32
QNB Finansbank A.Ş.2,09122,09122,09122,0912%0,00
Ral Yatirim Holding A.S.0,0735600,0751250,0727780,072778%-6,06
Ray Sigorta A.S.3,27333,27333,12453,1245%-9,13
Reysaş Ticaret A.Ş.0,1697400,1768130,1697400,169740%-7,69
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6500000,6500000,6300000,630000%-11,27
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3592330,3730500,3592330,366141%-10,17
Sanko Pazarlama İthalat İhracat A.Ş.0,9177410,9177410,8694390,869439%-11,27
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1250000,1260000,1210000,124000%-8,15
Sasa Polyester Sanayi A.Ş.0,0024350,0024350,0023320,002332%-10,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,50001,58331,50001,5000%-10,45
Selcuk Gida Endustri Ihracat A.S.8,65618,65618,22338,4397%-9,30
Serve Film Prodüksiyon Eglence A.S.1,31001,38001,31001,3400%-8,84
Silverline Endustri ve Ticaret A.S.0,1826530,1908160,1795910,179591%-10,66
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2184390,2229900,2047870,208427%-11,92
Soktas Tekstil Sanayi ve Ticaret A.S.2,35862,40152,23002,2300%-12,60
Sonmez Filament Sentetik A.S.1,53001,60001,53001,5600%-8,24
Sonmez Pamuklu Sanayii A.S.0,2481160,2543190,2481160,248116%-8,05
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,30008,42008,13008,4200%-4,64
Şeker Finansal Kiralama A.Ş.0,5184000,5184000,4995500,508980%-11,48
Şekerbank T.A.Ş.1,55221,57541,54061,5406%-10,13
Tat Gida Sanayi A.S.2,40002,56002,40002,4600%-7,52
TAV Havalimanlari Holding A.S.5,26865,26865,07775,0777%-9,52
Tek Art Insaat Ticaret Turizm A.S.0,9890101,00770,9703500,970350%-11,11
Tekfen Holding A.S.5,13345,53445,13345,3740%-4,96
Tera Finansal Yatırımlar Holding A.Ş.0,4387380,4387380,4244000,430135%-7,98
Tera Yatirim Teknoloji Holding A.Ş.0,2647180,2761280,2441800,257871%-12,40
Tofas Turk Otomobil Fabrikasi A.S.4,80004,85004,60004,7500%-6,13
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,11404,26784,11404,2294%4,76
Tukas Gida Sanayi ve Ticaret A.S.0,1685180,1722220,1685180,170370%-10,68
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,32144,14294,1786%-9,30
Turcas Petrol A.S.4,27204,44894,27204,3225%-11,40
Turk Prysmian Kablo ve Sistemleri A.S.0,7991200,8098500,7723100,777670%-11,04
Turk Sise ve Cam Fabrikalari A.S.0,7913600,8053300,7820500,786710%-8,65
Turk Traktor ve Ziraat Makineleri A.S.14,000014,000013,900014,0000%-3,45
Turkcell Iletisim Hizmetleri A.S.11,000011,400010,500010,6000%-10,17
Turkish Airlines Inc.0,7735200,7862000,7608400,779860%-6,82
Turkiye Sigorta A.S.0,0675590,0699710,0670760,067076%-12,03
Turkiye Sınai Kalkınma Bankası A.Ş.0,2561900,2649500,2561900,256190%-10,69
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6538500,6594900,6087600,642580%-7,32
Türkiye Garanti Bankası A.Ş.3,64873,67813,58983,5898%-10,95
Türkiye Halk Bankası A.Ş.7,30007,65007,30007,4000%-8,64
Türkiye İş Bankası A.Ş.291,77295,29281,23282,98%-5,85
Türkiye İş Bankası A.Ş.0,6405860,6590650,6344270,640586%-7,14
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,92781,94041,89001,9026%-5,62
Türkiye Vakıflar Bankası T.A.O.2,64002,66002,58002,5800%-9,15
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,96614,06783,93224,0339%-7,03
Usak Seramik Sanayii A.S.0,0663880,0696110,0650990,065099%-12,17
Ülker Bisküvi Sanayi A.Ş.3,10003,20003,08003,0800%-10,98
Vakif Finansal Kiralama A.S.0,0114740,0119490,0114740,011569%-9,63
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0728460,0728460,0693140,070638%-7,52
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6050000,6250000,6050000,605000%-11,68
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4265600,4353100,4156300,426560%-8,45
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,35002,35002,18002,1800%-10,66
Vestel Elektronik Sanayi ve Ticaret A.S.1,85001,85001,76001,7600%-11,11
Viking Kagit ve Seluloz A.S.1,04001,06001,04001,0400%-11,86
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1330000,1380000,1230000,131000%-11,49
Yapi ve Kredi Bankasi A.S.1,67461,71321,64881,6874%-5,76
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2938200,2938200,2761500,278360%-10,64
Yesil Yapi Endustrisi A.S.0,1483590,1483590,1428650,142865%-11,86
Yesil Yatirim Holding A.S.0,6200000,6200000,5900000,590000%-11,94
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0777600,0783670,0771520,077760%-7,25
Zorlu Enerji Elektrik Üretim A.Ş.1,29051,41151,29051,3308%-8,33