Amerikan Doları 50,0460 %0,06Euro 56,3637 %0,34Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,29Bitcoin 80.477,61 %0,42Ethereum 2.424,62 %0,15

14 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,63331,65331,62671,6400%0,41
Afyon Çimento Sanayi T.A.Ş.0,6564600,6619300,6537300,659200%-1,23
Akbank T.A.Ş.3,95503,98713,92283,9871%1,64
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,15005,30005,15005,2500%0,96
Akenerji Elektrik Üretim A.Ş.1,62701,67491,62701,6749%-0,94
Akin Tekstil A.S.1,66001,73001,66001,6800%1,82
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,970613,878713,9706%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0515330,0518160,0512500,051533%0,55
Aksigorta A.Ş.3,37993,37993,29253,3508%0,88
Aksu Enerji Ve Ticaret A.S.1,58141,60961,58141,6002%1,19
Alarko Carrier Sanayi ve Ticaret A.S.10,400010,600010,400010,6000%1,92
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0543970,0543970,0533150,054126%0,00
Alarko Holding A.Ş.1,41931,42921,41931,4193%0,00
Albaraka Turk Katilim Bankasi A.S.1,34171,34171,32021,3310%0,82
Alcatel Lucent Teletas Telekomunikasyon A.S.1,60001,63001,59001,6100%0,63
Alkim Alkali Kimya A.S.0,6428500,6510910,6346080,651091%1,28
Alkim Kagit Sanayi ve Ticaret A.S.0,0728570,0757140,0721420,073571%0,98
Altinyunus Cesme Turistik Inc.3,00713,00712,97723,0071%1,52
Anadolu Anonim Türk Sigorta Şirketi0,2916970,2955600,2916970,293629%0,66
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,21001,21001,18001,1900%0,00
Anadolu Grubu Holding A.S.0,8050000,8100000,8000000,805000%0,00
Anadolu Hayat Emeklilik A.S.1,45651,52161,45651,5054%4,52
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9230610,9533250,9230610,948281%3,30
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,97782,06981,96242,0544%4,69
Arcelik A.S.6,14636,24396,14636,1463%0,80
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,64901,64901,60681,6279%0,65
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8500000,8600000,8350000,855000%0,59
Arsan Tekstil Sanayi ve Ticaret A.S.0,0285710,0307070,0285710,029906%10,89
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3190270,3307880,3131460,326378%7,77
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5051300,5134200,5051300,505130%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,33951,37111,33951,3458%0,47
Atlantis Yatirim Holding A.S.0,7900000,8200000,7900000,810000%2,53
Atlas Yatırım Ortaklığı A.Ş.0,8608100,8803700,8608100,870590%1,14
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4614300,4695300,4614300,469530%1,76
Avrasya Petrol ve Turistik Tesisler A.S.0,5500000,5600000,5500000,560000%0,00
Ayen Enerji A.S.1,37281,37281,35131,3620%0,79
Aygaz A.S.4,76004,84004,74004,8000%4,80
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,00848,66368,00848,4452%9,43
Bak Ambalaj Sanayi ve Ticaret A.S.0,8614140,8734620,8614140,873462%0,69
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,40003,40003,36003,3800%-0,59
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1021990,1028340,1015640,102199%0,63
Batisoke Cimento Sanayi ve Ticaret A.S.0,9959700,9959700,9840200,991990%0,40
Besiktas Futbol Yatirimlari A.S.1,09241,09971,05601,0851%7,97
Big Medya Teknoloji Anonim Sirketi2,08852,12852,07852,1185%1,44
BIM Birlesik Magazalar A.S.2,41672,47922,41672,4583%1,72
Birlik Mensucat Fabric Industry and Trade Inc.2,92722,99302,92722,9601%1,12
Blume Metal Kimya Anonim Sirketi0,1870960,1889310,1861790,186179%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,81001,81001,78001,7900%0,56
Borusan Yatirim ve Pazarlama A.S.2,78002,82002,76002,8000%0,72
Bosch Fren Sistemleri A.Ş.6,12016,24256,12016,2017%2,01
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0363320,0368950,0357680,036613%1,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,57321,58541,56101,5732%-0,77
Burcelik Bursa Celik Dokum Sanayi A.S.0,1546150,1592300,1546150,156153%1,50
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7748000,7438100,743810%0,00
Bursa Cimento Fabrikasi A.S.4,06524,06524,00104,0010%1,08
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,04912,04912,03282,0491%0,00
Celik Halat ve Tel Sanayii A.S.2,62252,64512,57722,6225%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,19311,21381,18621,2069%2,34
Cim Beton Hazirbeton Prefabrication A.S.14,100014,600014,100014,4000%1,41
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,06515,01695,0651%0,96
Coca-Cola İçecek A.Ş.11,000011,000010,800010,9000%0,93
Cosmos Yatirim Holding A.S.0,6100000,6200000,6100000,620000%1,64
Creditwest Faktoring A.S.0,2986650,2999990,2973320,297332%-0,89
Çelebi Hava Servisi A.Ş.7,60007,80007,60007,7000%6,21
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,90007,10006,90007,0000%0,00
Dagi Yatirim Holding A.S.1,30631,31431,29041,2984%0,00
Dardanel Onentas Gida Sanayi A.S.0,7300000,7500000,7200000,730000%-1,35
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04001,06671,04001,0467%-1,26
Demisas Dokum Emaye Sanayi A.S.0,7342200,7463600,7342200,746360%2,50
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,36001,34001,3500%2,27
Derimod Konfeksiyon Ayakkabi A.S.1,17581,18231,15631,1758%-1,09
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0934210,0883980,090407%1,12
Deva Holding A.S.6,21556,34236,13096,2578%1,37
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,46002,54002,46002,5100%2,87
Dogan Burda Magazine Publishing and Media Inc.2,08852,12852,07862,1185%1,44
Dogan Sirketler Grubu Holdings A.S.0,8938800,9061200,8938800,906120%0,68
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6200000,6200000,6100000,620000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6200000,6200000,6100000,620000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8422400,8422400,8206400,827840%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,22503,27503,22503,2250%-0,77
Dogusan Boru Sanayii ve Ticaret A.S.1,43571,43571,41121,4194%-2,25
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,54032,54032,52132,5213%0,76
Dunya Holding A.Ş.5,70385,83965,56805,8396%4,88
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0601150,0614410,0596730,060557%2,24
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2133330,2200000,2133330,213333%0,00
Eczacibasi Yatirim Holding A.S.2,06672,10672,06672,1067%1,28
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,10475,00845,0566%3,96
Ege Endustri ve Ticaret A.S.9,900010,10009,90009,9500%0,51
Ege Profil ve Sanayi A.S.0,4536670,4603380,4469950,460338%3,50
Ege Seramik Sanayi ve Ticaret A.Ş.1,99002,03001,97002,0000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8100000,8400000,8100000,830000%1,22
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08801,09331,08271,0880%0,00
Emek Elektrik Endüstrisi A.Ş.0,5800000,5800000,5600000,580000%3,57
Eminis Ambalaj A.S.2,89812,89812,82062,8516%3,95
Enka Insaat ve Sanayi A.S.3,22213,25823,22213,2221%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,95751,99661,95751,9836%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,10931,12141,09721,1214%3,91
Ersu Meyve ve Gida Sanayi A.S.0,6400000,6500000,6300000,650000%1,56
Escort Teknoloji Yatırım A.Ş.0,0231060,0232890,0231060,023289%1,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1475100,1475100,1452750,147510%0,00
Federal-Mogul Izmit Piston9,14299,35719,14299,2143%0,78
Fenerbahçe Futbol A.Ş.24,270224,270224,032224,2702%0,49
Ford Otomotiv Sanayi A.Ş.1,19001,19001,18001,1800%-0,84
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054360,0054360,0053860,005386%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,48052,50532,46812,5053%1,00
Garanti Faktoring A.S.0,6235200,6325600,6190000,628040%1,46
Garanti Yatirim Ortakligi A.S.0,4750800,4750800,4602300,475080%3,23
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1137680,1198940,1137680,115518%5,60
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1584420,1566210,158442%2,35
Global Yatırım Holding A.Ş.0,2877580,2927620,2877580,290260%0,00
Goodyear Lastikleri T.A.Ş.0,0980070,0987910,0972230,098791%2,44
Göltaş Göller Bölgesi Çimento A.Ş.21,800021,800021,800021,8000%2,83
GSD Denizcilik Gayrimenkul A.Ş.0,3513200,3683200,3513200,362660%3,23
GSD Holding A.S.0,5388900,5777800,5388900,566670%6,25
Gubre Fabrikalari T.A.S.1,44151,45501,42131,4348%3,90
Guler Yatirim Holding A.S.0,0592450,0602850,0582060,060285%1,76
Hacı Ömer Sabancı Holding A.Ş.4,66094,71774,66094,6988%1,22
Hektaş Ticaret T.A.Ş.0,0233980,0251060,0233980,023911%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0398000,0398000,0389800,038980%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,61542,61542,53852,5769%0,00
ICBC Turkey Bank A.S.1,09501,16351,08821,1566%14,19
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1420000,1430000,1410000,142000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,42262,47192,40292,4522%1,22
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,5814300,5971400,5814300,589280%2,74
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1306660,1284260,129920%0,58
Ingram Micro Bilisim Sistemleri A.S.0,8500000,8600000,8350000,855000%0,59
Intema Insaat ve Tesisat Malzeme A.S.1,61221,61861,60581,6186%-0,20
Inveo Yatırım Holding A.Ş.0,0192840,0192840,0190460,019284%1,25
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,16452,27912,16452,2409%4,14
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,16452,27912,16452,2409%4,14
Is Finansal Kiralama A.S.0,2873500,2926700,2846900,290010%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5538500,5585400,5491500,553850%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1200040,1268940,1171340,122301%3,40
Isiklar Enerji ve Yapı Holding A.Ş.0,7000000,7000000,6900000,700000%0,00
İş Yatırım Menkul Değerler A.Ş.0,6726100,6826900,6692400,679330%1,00
Izmir Demir Celik Sanayi A.S.0,8499200,8632000,8499200,863200%0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,66801,69201,66801,6800%2,19
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,14861,14861,11771,1254%1,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8979200,9228600,8979200,922860%2,07
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5403600,5500100,5403600,550010%4,59
Karel Elektronik Sanayi Ve Ticaret A.S.0,9591500,9859400,9591500,980580%1,67
Karsan Otomotiv Sanayii ve Ticaret A.S.1,92021,93661,91201,9202%-0,43
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8600000,8400000,840000%2,44
Kartonsan Karton Sanayi ve Ticaret A.Ş.52,500053,500052,500053,5000%0,94
Kent Gıda Maddeleri Sanayii A.Ş.36,750037,500036,750037,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3375600,3465900,3321400,341170%3,28
Kervansaray Yatirim Holding A.S.1,64371,69101,64371,6555%0,72
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,12122,04542,1023%1,83
Koç Holding A.Ș.4,13334,17144,11434,1524%0,93
Konfrut Gida Sanayi ve Ticaret A.S.0,0968750,1000000,0968750,098125%0,64
Konya Cimento Sanayii A.S.44,000044,500043,750044,5000%1,14
Kordsa Teknik Tekstil A.S.0,1379010,1379010,1347430,135796%0,00
Koza Anadolu Metal Madencilik A.S.1,97782,06981,96242,0544%4,69
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7588200,7741400,7511500,766480%2,04
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,47001,49001,45001,4700%-0,68
Kütahya Porselen Sanayi A.Ş.1,80201,88311,78571,8831%16,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0365850,0370730,0363410,037073%5,56
Logo Yazilim Sanayi ve Ticaret A.S.4,46004,48004,36004,3800%2,34
Luks Kadife Ticaret Sanayii A.S.2,14002,20002,14002,1800%0,00
Lydia Holding AS1,16081,19511,15391,1882%3,59
Makina Takim Endustrisi A.S.0,2821900,3277000,2821900,318600%0,00
Marka Yatirim Holding A.S.0,5376900,5628900,5376900,546090%1,56
Marmaris Altinyunus Turistik Tesisler A.S.12,100012,300012,100012,1000%0,83
Marshall Boya ve Vernik Sanayi A.Ş.12,500013,100012,500012,8000%2,40
Marti Otel İşletmeleri A.Ş.0,9000000,9100000,8900000,910000%2,25
Mazhar Zorlu Holding A.S.0,6900000,7200000,6600000,710000%2,90
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3164800,3017600,309120%2,44
Merko Gıda Sanayi ve Ticaret A.Ş.3,80313,87423,80313,8564%0,93
Metemtur Otelcilik ve Turizm AS0,9531200,9624700,9484500,948450%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,38422,42552,36362,3739%-1,71
Metro Yatirim Ortakligi A.S.0,4866700,4866700,4800000,486670%0,00
Migros Ticaret Anonim Sirketi19,800019,800019,700019,7000%0,51
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,16081,19511,15391,1882%3,59
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,87123,87123,77623,7762%-0,63
Mondi Turkey Corrugated Cardboard Inc.3,87123,87123,77623,7762%-0,63
Net Holding A.S.0,6214800,6378300,6214800,637830%2,63
Netas Telekomunikasyon A.S.1,73001,75001,73001,7500%1,16
Nuh Cimento Sanayi A.S.12,500012,500012,400012,4000%0,81
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6000000,6175000,5925000,600000%2,56
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,600016,100015,600015,7000%1,29
Oyak Cimento Fabrikalari A.S.1,12311,14431,12311,1443%0,93
Oyak Yatirim Ortakligi A.S.0,5484400,5484400,5310300,539740%-1,59
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0332220,0361940,0330470,035670%9,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,00002,02001,98002,0000%-0,99
Parsan Makina Parçaları Sanayi A.Ş.1,90241,99131,90241,9557%1,85
Penguen Gıda Sanayi A.Ş.1,11301,13031,10441,1217%1,56
Petkim Petrokimya Holding A.S.0,7125500,7174000,7028600,712550%-2,65
Petrokent Turizm A.Ş.24,200024,500024,100024,2000%-0,41
Pınar Entegre Et ve Un Sanayi A.Ş.0,5400000,5685710,5400000,568571%4,19
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6476720,6341790,638677%0,71
Pinar Sut Mamulleri Sanayii A.S.0,8571420,8714280,8500000,857142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,46002,48002,44002,4800%2,48
QNB Bank A.Ş.1,29871,29871,27381,2738%3,24
QNB Finansal Kiralama A.S.1,44271,47001,43351,4518%-0,62
QNB Finansal Kiralama A.Ş.0,1658990,1690490,1648490,166949%-0,63
QNB Finansbank A.Ş.2,13222,13222,09122,0912%3,24
Ral Yatirim Holding A.S.0,0774730,0782550,0766900,077473%1,02
Ray Sigorta A.S.3,43863,45513,38903,4386%-0,48
Reysaş Ticaret A.Ş.0,1821170,1838850,1821170,183885%0,97
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7100000,7150000,7050000,710000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4145000,4006830,407591%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9729440,9798440,9729440,979844%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1360000,1360000,1340000,135000%0,75
Sasa Polyester Sanayi A.Ş.0,0025910,0025910,0025390,002591%2,05
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,65831,68331,65831,6750%1,01
Selcuk Gida Endustri Ihracat A.S.9,08899,30538,87259,3053%4,88
Serve Film Prodüksiyon Eglence A.S.1,47001,49001,45001,4700%-0,68
Silverline Endustri ve Ticaret A.S.0,1969380,2020400,1969380,201020%0,51
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2320920,2366430,2184390,236643%0,97
Soktas Tekstil Sanayi ve Ticaret A.S.2,48732,55162,48732,5516%2,59
Sonmez Filament Sentetik A.S.1,70001,71001,69001,7000%1,80
Sonmez Pamuklu Sanayii A.S.0,2713770,2729280,2682760,269827%-0,57
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,83008,83008,83008,8300%-1,23
Şeker Finansal Kiralama A.Ş.0,5655300,5749600,5561100,574960%1,67
Şekerbank T.A.Ş.1,69121,73751,69121,7144%1,37
Tat Gida Sanayi A.S.2,66002,70002,66002,6600%0,00
TAV Havalimanlari Holding A.S.5,57405,68865,57405,6122%0,68
Tek Art Insaat Ticaret Turizm A.S.1,08231,11031,07301,0916%0,86
Tekfen Holding A.S.5,65485,77515,57465,6548%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,4702820,4731490,4645460,467414%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2921030,3012320,2852570,294385%1,57
Tofas Turk Otomobil Fabrikasi A.S.5,06005,08005,04005,0600%0,40
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,11404,11403,99874,0371%1,94
Tukas Gida Sanayi ve Ticaret A.S.0,1925920,1925920,1888880,190740%1,98
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,64294,57144,6071%-0,77
Turcas Petrol A.S.4,82815,03034,80284,8786%2,12
Turk Prysmian Kablo ve Sistemleri A.S.0,8634800,8795700,8634800,874210%-0,61
Turk Sise ve Cam Fabrikalari A.S.0,8658400,8705000,8565300,861190%0,00
Turk Traktor ve Ziraat Makineleri A.S.14,700014,700014,400014,5000%2,11
Turkcell Iletisim Hizmetleri A.S.11,900011,900011,700011,8000%0,85
Turkish Airlines Inc.0,8242400,8432700,8115600,836930%3,13
Turkiye Sigorta A.S.0,0762450,0767270,0752800,076245%0,64
Turkiye Sınai Kalkınma Bankası A.Ş.0,2802800,2912300,2802800,286850%3,15
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6876700,6989500,6876700,693310%2,50
Türkiye Garanti Bankası A.Ş.4,03124,03123,94294,0312%0,74
Türkiye Halk Bankası A.Ş.8,00008,15007,95008,1000%2,53
Türkiye İş Bankası A.Ş.0,7021810,7021810,6837030,689862%0,00
Türkiye İş Bankası A.Ş.300,56300,56300,56300,56%-2,29
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,99082,02861,99082,0160%1,91
Türkiye Vakıflar Bankası T.A.O.2,84002,88002,84002,8400%2,16
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,23734,44074,20344,3390%2,40
Usak Seramik Sanayii A.S.0,0721890,0741230,0721890,074123%4,55
Ülker Bisküvi Sanayi A.Ş.3,40003,48003,40003,4600%0,00
Vakif Finansal Kiralama A.S.0,0128020,0128970,0127070,012802%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0719630,0772610,0719630,076378%6,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7000000,7100000,6750000,685000%-4,20
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4637500,4703100,4593800,465940%1,43
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,46002,48002,43002,4400%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.1,96001,98001,95001,9800%0,00
Viking Kagit ve Seluloz A.S.1,16001,19001,16001,1800%1,72
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1430000,1500000,1430000,148000%2,78
Yapi ve Kredi Bankasi A.S.1,79051,81621,79051,7905%0,72
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3115000,3137100,3092900,311500%2,17
Yesil Yapi Endustrisi A.S.0,1593490,1620970,1593490,162097%0,00
Yesil Yatirim Holding A.S.0,6400000,6700000,6300000,670000%8,06
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0844420,0826200,083835%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,46521,50561,43841,4518%2,86