Amerikan Doları 50,0189 %0,00Euro 56,1713 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0186 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.115,55 %-0,03Ethereum 2.419,92 %-0,04

13 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,62671,63331,61331,6333%-0,41
Afyon Çimento Sanayi T.A.Ş.0,6537300,6728700,6427900,667400%6,09
Akbank T.A.Ş.3,92283,95503,89073,9228%-6,87
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,30005,30005,10005,2000%-3,70
Akenerji Elektrik Üretim A.Ş.1,69081,70681,67491,6908%-1,85
Akin Tekstil A.S.1,67001,68001,63001,6500%-2,94
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,246314,246313,970613,9706%-0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0520990,0520990,0509670,051250%-3,72
Aksigorta A.Ş.3,40913,40913,23423,3217%-3,39
Aksu Enerji Ve Ticaret A.S.1,60021,60961,57201,5814%-4,55
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,600010,300010,4000%-2,80
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0541260,0546680,0535850,054126%-1,48
Alarko Holding A.Ş.1,42921,42921,40941,4193%-2,06
Albaraka Turk Katilim Bankasi A.S.1,33361,33361,30671,3202%-3,54
Alcatel Lucent Teletas Telekomunikasyon A.S.1,63001,63001,59001,6000%-3,61
Alkim Alkali Kimya A.S.0,6510910,6552120,6346080,642850%-1,89
Alkim Kagit Sanayi ve Ticaret A.S.0,0742850,0742850,0728570,072857%-3,77
Altinyunus Cesme Turistik Inc.2,97723,00712,91732,9622%-2,94
Anadolu Anonim Türk Sigorta Şirketi0,2955600,2955600,2878330,291697%-3,82
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,22001,22001,17001,1900%-6,30
Anadolu Grubu Holding A.S.0,8100000,8150000,7950000,805000%-1,83
Anadolu Hayat Emeklilik A.S.1,44841,44841,42401,4403%-4,32
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9230610,9230610,9079290,918017%-0,55
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,00842,00841,94711,9624%-4,48
Arcelik A.S.6,24396,24395,95126,0976%-5,30
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,67021,68081,61731,6173%-2,55
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8500000,8550000,8450000,850000%-2,86
Arsan Tekstil Sanayi ve Ticaret A.S.0,0277700,0277700,0256330,026969%6,32
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3043250,3043250,2940340,302855%-1,44
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5134200,5134200,5051300,505130%-3,18
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,35221,35221,32691,3395%-2,75
Atlantis Yatirim Holding A.S.0,7900000,8000000,7800000,790000%-4,82
Atlas Yatırım Ortaklığı A.Ş.0,8803700,8803700,8510300,860810%-2,22
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4614300,4614300,4533300,461430%-3,39
Avrasya Petrol ve Turistik Tesisler A.S.0,5600000,5600000,5400000,560000%0,00
Ayen Enerji A.S.1,37281,37281,34061,3513%-4,54
Aygaz A.S.4,62004,64004,54004,5800%0,44
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,86287,86287,64447,7172%-0,93
Bak Ambalaj Sanayi ve Ticaret A.S.0,8674380,8734620,8614140,867438%-2,70
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,46003,48003,36003,4000%-0,58
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1021990,1041030,1015640,101564%-2,44
Batisoke Cimento Sanayi ve Ticaret A.S.1,03581,03580,9800400,988000%-2,36
Besiktas Futbol Yatirimlari A.S.1,01961,07790,9758921,0050%6,15
Big Medya Teknoloji Anonim Sirketi2,11852,11852,04862,0885%-1,42
BIM Birlesik Magazalar A.S.2,43752,43752,39582,4167%-2,52
Birlik Mensucat Fabric Industry and Trade Inc.2,96012,96012,92722,9272%-3,26
Blume Metal Kimya Anonim Sirketi0,1898480,1898480,1843450,186179%-2,40
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,80001,81001,77001,7800%-3,26
Borusan Yatirim ve Pazarlama A.S.2,82002,82002,76002,7800%-4,14
Bosch Fren Sistemleri A.Ş.6,20176,20176,03856,0793%-1,97
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0363320,0363320,0352050,036050%-2,29
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,57321,58541,56101,5854%-0,76
Burcelik Bursa Celik Dokum Sanayi A.S.0,1538460,1561530,1515380,153846%-2,44
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7593000,7283100,743810%-1,03
Bursa Cimento Fabrikasi A.S.3,97963,97963,93683,9582%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,03282,08162,03282,0491%-0,79
Celik Halat ve Tel Sanayii A.S.2,64512,66772,59992,6225%-3,33
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,20691,20691,17931,1793%-2,29
Cim Beton Hazirbeton Prefabrication A.S.14,300014,300013,900014,2000%-1,39
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,11344,96865,0169%-0,95
Coca-Cola İçecek A.Ş.11,000011,000010,700010,8000%-8,47
Cosmos Yatirim Holding A.S.0,6200000,6200000,6000000,610000%-3,17
Creditwest Faktoring A.S.0,3079990,3079990,2986650,299999%-2,17
Çelebi Hava Servisi A.Ş.7,40007,40007,20007,2500%-4,61
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,00007,05006,90007,0000%-2,10
Dagi Yatirim Holding A.S.1,29041,30631,29041,2984%-1,21
Dardanel Onentas Gida Sanayi A.S.0,8100000,8100000,7200000,740000%4,23
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06671,08001,05331,0600%4,61
Demisas Dokum Emaye Sanayi A.S.0,7281500,7342200,7281500,728150%-2,44
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,34001,31001,3200%-3,65
Derimod Konfeksiyon Ayakkabi A.S.1,18231,20181,16281,1888%-2,66
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0904070,0883980,089403%-2,20
Deva Holding A.S.6,25786,25786,13096,1732%-2,67
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,44002,48002,40002,4400%-1,61
Dogan Burda Magazine Publishing and Media Inc.2,11852,11852,04862,0885%-1,42
Dogan Sirketler Grubu Holdings A.S.0,9122500,9122500,8877600,900000%-5,16
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6300000,6300000,6100000,620000%-3,12
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6300000,6300000,6100000,620000%-3,12
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8422400,8422400,8134500,827840%-3,36
Dogus Otomotiv Servis ve Ticaret A.S.3,35003,35003,25003,2500%-5,11
Dogusan Boru Sanayii ve Ticaret A.S.1,40311,49281,38681,4520%2,89
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,57822,57822,46452,5024%-2,22
Dunya Holding A.Ş.5,70385,83965,56805,5680%-6,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0601150,0601150,0592310,059231%-2,19
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2166660,2166660,2066660,213333%-4,48
Eczacibasi Yatirim Holding A.S.2,09332,09332,05332,0800%-3,70
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,91214,91214,81584,8639%-2,88
Ege Endustri ve Ticaret A.S.10,000010,20009,80009,9000%-3,88
Ege Profil ve Sanayi A.S.0,4514430,4514430,4425480,444771%-2,44
Ege Seramik Sanayi ve Ticaret A.Ş.2,03002,07001,98002,0000%-5,21
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8000000,8200000,7900000,820000%1,23
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,09871,09871,08271,0880%-4,23
Emek Elektrik Endüstrisi A.Ş.0,5800000,5800000,5600000,560000%-5,08
Eminis Ambalaj A.S.2,72762,77412,52622,7431%0,57
Enka Insaat ve Sanayi A.S.3,25823,25823,20413,2221%-2,72
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,03582,03581,95751,9836%-1,94
Eregli Demir ve Celik Fabrikalari T.A.S.1,08521,10331,06111,0792%-5,29
Ersu Meyve ve Gida Sanayi A.S.0,6600000,6600000,6300000,640000%-3,03
Escort Teknoloji Yatırım A.Ş.0,0232890,0232890,0227390,022923%-1,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1452750,1475100,1452750,147510%0,00
Federal-Mogul Izmit Piston9,35719,35719,07149,1429%-3,03
Fenerbahçe Futbol A.Ş.23,437424,508123,437424,1512%2,01
Ford Otomotiv Sanayi A.Ş.1,19001,20001,18001,1900%-0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054360,0054850,0052380,005386%-1,80
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,50532,50532,40612,4805%-1,96
Garanti Faktoring A.S.0,6370800,6370800,6190000,619000%-4,86
Garanti Yatirim Ortakligi A.S.0,4676500,4750800,4602300,460230%-4,62
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1085170,1102670,1076420,109392%-5,30
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1566210,1529790,154800%-3,41
Global Yatırım Holding A.Ş.0,2927620,2952640,2877580,290260%-2,52
Goodyear Lastikleri T.A.Ş.0,0972230,0972230,0956540,096438%-0,81
Göltaş Göller Bölgesi Çimento A.Ş.21,200021,200021,200021,2000%-0,93
GSD Denizcilik Gayrimenkul A.Ş.0,3513200,3626600,3456600,351320%1,64
GSD Holding A.S.0,5222200,5555600,5111100,533330%2,13
Gubre Fabrikalari T.A.S.1,40791,44831,38091,3809%0,00
Guler Yatirim Holding A.S.0,0602850,0602850,0592450,059245%-3,39
Hacı Ömer Sabancı Holding A.Ş.4,68934,73664,59454,6419%-5,04
Hektaş Ticaret T.A.Ş.0,0245940,0247650,0233980,023911%6,87
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0381590,0398000,0381590,038980%-1,04
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,61542,61542,51922,5769%-6,29
ICBC Turkey Bank A.S.0,9923801,03340,9718501,0129%10,45
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1450000,1450000,1410000,142000%-3,40
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,42262,45222,36352,4226%-2,77
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,5814300,5892800,5578600,573570%-5,20
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1314130,1314130,1284260,129173%-1,14
Ingram Micro Bilisim Sistemleri A.S.0,8500000,8550000,8450000,850000%-2,86
Intema Insaat ve Tesisat Malzeme A.S.1,62181,62181,60581,6218%-2,88
Inveo Yatırım Holding A.Ş.0,0192840,0192840,0188070,019046%-1,23
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,18992,18992,13902,1517%-4,52
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,18992,18992,13902,1517%-4,52
Is Finansal Kiralama A.S.0,2953300,2953300,2846900,290010%-3,54
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5585400,5585400,5491500,553850%-4,84
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1188560,1188560,1154110,118282%-0,96
Isiklar Enerji ve Yapı Holding A.Ş.0,7000000,7000000,6900000,700000%-2,78
İş Yatırım Menkul Değerler A.Ş.0,6927800,6927800,6692400,672610%-4,76
Izmir Demir Celik Sanayi A.S.0,8764800,8764800,8366400,856560%-0,77
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,68001,69201,63201,6440%-4,20
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,11771,11771,09461,1100%-2,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5355400,5355400,5210700,525890%-5,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8979200,9041500,8916800,904150%-2,69
Karel Elektronik Sanayi Ve Ticaret A.S.0,9752200,9752200,9591500,964510%-3,23
Karsan Otomotiv Sanayii ve Ticaret A.S.1,99401,99401,91201,9284%-5,62
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8500000,8200000,820000%-3,53
Kartonsan Karton Sanayi ve Ticaret A.Ş.53,500053,500052,500053,0000%-1,85
Kent Gıda Maddeleri Sanayii A.Ş.37,500037,500037,000037,0000%-1,99
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3321400,3339500,3177000,330340%-4,69
Kervansaray Yatirim Holding A.S.1,70281,71461,57271,6437%-6,08
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,12122,04542,0644%-2,68
Koç Holding A.Ș.4,17144,17144,11434,1143%-4,85
Konfrut Gida Sanayi ve Ticaret A.S.0,0981250,0993750,0968750,097500%-5,45
Konya Cimento Sanayii A.S.45,500045,500044,000044,0000%-3,83
Kordsa Teknik Tekstil A.S.0,1379010,1389540,1357960,135796%-3,01
Koza Anadolu Metal Madencilik A.S.2,00842,00841,94711,9624%-4,48
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7511500,7664800,7434900,751150%-3,92
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,49001,49001,47001,4800%-1,99
Kütahya Porselen Sanayi A.Ş.1,55841,61041,49351,6104%20,98
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0353650,0348780,035121%-0,69
Logo Yazilim Sanayi ve Ticaret A.S.4,28004,36004,20004,2800%-0,93
Luks Kadife Ticaret Sanayii A.S.2,17002,18002,11002,1800%-0,46
Lydia Holding AS1,16761,17451,14701,1470%-6,70
Makina Takim Endustrisi A.S.0,3459100,3459100,3094900,318600%-5,40
Marka Yatirim Holding A.S.0,5460900,5460900,5376900,537690%-3,03
Marmaris Altinyunus Turistik Tesisler A.S.12,100012,500011,900012,0000%-4,76
Marshall Boya ve Vernik Sanayi A.Ş.12,600012,800012,400012,5000%-2,34
Marti Otel İşletmeleri A.Ş.0,9000000,9100000,8900000,890000%-4,30
Mazhar Zorlu Holding A.S.0,7300000,7300000,6600000,690000%1,47
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3091200,3017600,301760%-2,38
Merko Gıda Sanayi ve Ticaret A.Ş.3,82093,87423,80313,8209%-2,27
Metemtur Otelcilik ve Turizm AS0,9671400,9671400,9391100,948450%-2,40
Metro Ticari ve Mali Yatirimlar Holding A.S.2,42552,46682,39452,4152%-8,95
Metro Yatirim Ortakligi A.S.0,4866700,4866700,4733300,486670%-2,67
Migros Ticaret Anonim Sirketi19,700019,800019,500019,6000%-1,51
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,16761,17451,14701,1470%-6,70
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,82373,77623,8000%-0,62
Mondi Turkey Corrugated Cardboard Inc.3,80003,82373,77623,8000%-0,62
Net Holding A.S.0,6378300,6378300,6214800,621480%-7,32
Netas Telekomunikasyon A.S.1,75001,75001,72001,7300%-2,81
Nuh Cimento Sanayi A.S.12,300012,300012,200012,3000%-0,81
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6025000,6025000,5650000,585000%-7,14
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,800015,800015,300015,5000%-0,64
Oyak Cimento Fabrikalari A.S.1,12311,14431,12311,1337%-0,93
Oyak Yatirim Ortakligi A.S.0,5658500,5658500,5310300,548440%-1,56
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0311230,0342710,0304240,032522%1,64
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,12002,02002,0200%6,54
Parsan Makina Parçaları Sanayi A.Ş.1,93801,93801,89351,9202%-0,92
Penguen Gıda Sanayi A.Ş.1,13031,13031,09581,1044%-3,76
Petkim Petrokimya Holding A.S.0,7416400,7464900,7271000,731940%-3,21
Petrokent Turizm A.Ş.24,300025,300024,000024,3000%-2,02
Pınar Entegre Et ve Un Sanayi A.Ş.0,5542850,5542850,5428570,545714%-3,54
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6431740,6026950,634179%-1,40
Pinar Sut Mamulleri Sanayii A.S.0,8500000,8714280,8500000,857142%-2,44
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,44002,44002,41002,4200%-3,20
Platform Turizm Tasimacilik A.S.51,210052,100051,210052,1000%-0,82
QNB Bank A.Ş.1,26381,29871,23381,2338%-3,14
QNB Finansal Kiralama A.S.1,47001,47921,45181,4609%-4,76
QNB Finansal Kiralama A.Ş.0,1690490,1700990,1669490,167999%-4,76
QNB Finansbank A.Ş.2,07482,13222,02562,0256%-3,14
Ral Yatirim Holding A.S.0,0782550,0782550,0759080,076690%-2,00
Ray Sigorta A.S.3,32293,52133,32293,4551%-2,79
Reysaş Ticaret A.Ş.0,1803490,1821170,1803490,182117%-1,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7250000,7250000,7050000,710000%-3,40
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4145000,4145000,3937750,407591%-3,28
Sanko Pazarlama İthalat İhracat A.Ş.0,9936450,9936450,9729440,979844%-2,74
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1360000,1360000,1330000,134000%-1,47
Sasa Polyester Sanayi A.Ş.0,0025910,0025910,0025390,002539%-3,90
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,69171,69171,65001,6583%-5,24
Selcuk Gida Endustri Ihracat A.S.9,08899,30538,87258,8725%-6,82
Serve Film Prodüksiyon Eglence A.S.1,49001,49001,47001,4800%-1,99
Silverline Endustri ve Ticaret A.S.0,2020400,2061220,1948970,200000%-2,49
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2457440,2457440,2320920,234367%-4,63
Soktas Tekstil Sanayi ve Ticaret A.S.2,53022,53022,46582,4873%-3,33
Sonmez Filament Sentetik A.S.1,70001,70001,63001,6700%-2,91
Sonmez Pamuklu Sanayii A.S.0,2822320,2822320,2667250,271377%-4,89
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,78008,94008,72008,9400%-5,40
Şeker Finansal Kiralama A.Ş.0,5749600,5749600,5561100,565530%-3,23
Şekerbank T.A.Ş.1,72601,72601,69121,6912%-7,01
Tat Gida Sanayi A.S.2,72002,72002,64002,6600%-2,92
TAV Havalimanlari Holding A.S.5,61225,61225,49775,5740%-0,68
Tek Art Insaat Ticaret Turizm A.S.1,10101,10101,06361,0823%-4,92
Tekfen Holding A.S.5,85535,85535,61475,6548%-5,37
Tera Finansal Yatırımlar Holding A.Ş.0,4645460,4702820,4645460,467414%-1,21
Tera Yatirim Teknoloji Holding A.Ş.0,2989480,2989480,2875390,289821%-5,22
Tofas Turk Otomobil Fabrikasi A.S.5,10005,10004,95005,0400%-4,91
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,92183,99873,80643,9602%0,98
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1888880,1851850,187037%1,00
Tupras Turkiye Petrol Rafinerileri A.S.4,71434,71434,60714,6429%-0,76
Turcas Petrol A.S.4,92924,92924,77754,7775%-4,55
Turk Prysmian Kablo ve Sistemleri A.S.0,8903000,8903000,8742100,879570%-1,21
Turk Sise ve Cam Fabrikalari A.S.0,8844600,8844600,8518800,861190%-3,65
Turk Traktor ve Ziraat Makineleri A.S.14,500014,500014,200014,2000%-2,74
Turkcell Iletisim Hizmetleri A.S.11,700012,000011,600011,7000%-3,31
Turkish Airlines Inc.0,8242400,8242400,7988800,811560%-5,88
Turkiye Sigorta A.S.0,0776930,0786580,0757620,075762%-2,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,2846600,2846600,2737100,278090%-5,22
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6933100,6933100,6764000,676400%-3,23
Türkiye Garanti Bankası A.Ş.4,06064,06063,97244,0018%-5,56
Türkiye Halk Bankası A.Ş.8,00008,00007,85007,9000%-2,47
Türkiye İş Bankası A.Ş.0,7021810,7021810,6775430,689862%-6,67
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,99082,00341,96561,9782%-1,87
Türkiye Vakıflar Bankası T.A.O.2,84002,84002,76002,7800%-7,33
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,23734,23734,10174,2373%-1,57
Usak Seramik Sanayii A.S.0,0702560,0734780,0702560,070900%-5,17
Ülker Bisküvi Sanayi A.Ş.3,50003,50003,42003,4600%-3,35
Vakif Finansal Kiralama A.S.0,0130870,0131810,0127070,012802%-4,93
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0728460,0728460,0710800,071521%-4,14
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7350000,7350000,7050000,715000%-8,33
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4637500,4681300,4550000,459380%-3,23
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,46002,50002,40002,4400%-6,15
Vestel Elektronik Sanayi ve Ticaret A.S.1,99001,99001,96001,9800%-2,46
Viking Kagit ve Seluloz A.S.1,18001,18001,13001,1600%-4,13
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1490000,1490000,1430000,144000%-3,36
Yapi ve Kredi Bankasi A.S.1,82911,82911,76471,7776%-8,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3070800,3225400,3026600,304870%-1,43
Yesil Yapi Endustrisi A.S.0,1648440,1648440,1593490,162097%-1,67
Yesil Yatirim Holding A.S.0,6200000,6200000,6000000,620000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0844420,0832270,083835%-2,82
Zorlu Enerji Elektrik Üretim A.Ş.1,43841,43841,38461,4115%-4,55