Amerikan Doları 50,0188 %0,00Euro 56,1707 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0752 %-0,11EUR/USD 1,1230 %-0,00Bitcoin 80.115,55 %-0,03Ethereum 2.419,91 %-0,04

10 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,60671,60671,58671,6000%-1,64
Afyon Çimento Sanayi T.A.Ş.0,5853500,5908200,5716700,590820%-1,37
Akbank T.A.Ş.3,85853,92283,82643,8585%-0,83
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,15005,30005,15005,2000%-0,95
Akenerji Elektrik Üretim A.Ş.1,69081,70681,65891,7068%0,00
Akin Tekstil A.S.1,63001,71001,63001,6400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522113,970613,9706%-5,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0509670,0518160,0509670,051250%-0,55
Aksigorta A.Ş.3,00123,17602,97203,1468%0,93
Aksu Enerji Ve Ticaret A.S.1,58141,59081,55321,5814%-1,75
Alarko Carrier Sanayi ve Ticaret A.S.10,100010,500010,100010,4000%-0,95
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0533150,0533150,0527730,053044%-2,00
Alarko Holding A.Ş.1,36961,39941,36961,3796%0,00
Albaraka Turk Katilim Bankasi A.S.1,29321,30401,28251,2986%-0,82
Alcatel Lucent Teletas Telekomunikasyon A.S.1,59001,60001,57001,6000%-2,44
Alkim Alkali Kimya A.S.0,6304870,6469700,6222450,642850%4,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0714280,0742850,0714280,072142%-0,98
Altinyunus Cesme Turistik Inc.2,91732,97722,87252,9473%-1,99
Anadolu Anonim Türk Sigorta Şirketi0,2781740,2859010,2781740,283970%-1,34
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,22001,22001,19001,2000%-0,83
Anadolu Grubu Holding A.S.0,7800000,7950000,7750000,780000%-1,89
Anadolu Hayat Emeklilik A.S.1,40771,43211,39141,4159%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8776640,8927960,8726200,892796%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,96242,00841,93181,9931%-1,52
Arcelik A.S.6,53666,58546,43906,4878%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,54331,56451,51161,5328%-2,68
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8650000,8750000,8550000,860000%-1,71
Arsan Tekstil Sanayi ve Ticaret A.S.0,0213610,0213610,0205600,021094%-3,66
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2719820,2822730,2705110,279332%0,53
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5051300,5134200,4968500,513420%1,64
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,31431,32691,29531,3206%-0,95
Atlantis Yatirim Holding A.S.0,7900000,8200000,7800000,790000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,8216800,8216800,8021200,811900%-1,19
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4533300,4533300,4452400,453330%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5400000,5400000,5300000,530000%-1,85
Ayen Enerji A.S.1,31911,34061,30841,3191%-2,38
Aygaz A.S.4,40004,52004,36004,3800%-1,35
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,86288,08127,64447,9356%-1,80
Bak Ambalaj Sanayi ve Ticaret A.S.0,8493660,8614140,8493660,861414%-2,05
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,26003,34003,26003,3200%-1,78
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1041030,1041030,1015640,102834%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,9959701,00790,9840201,0079%-0,78
Besiktas Futbol Yatirimlari A.S.0,8302360,8957810,8302360,895781%10,31
Big Medya Teknoloji Anonim Sirketi2,12852,12851,99862,0286%-0,49
BIM Birlesik Magazalar A.S.2,31252,52082,29172,4792%7,21
Birlik Mensucat Fabric Industry and Trade Inc.2,92722,92722,89432,9272%-1,11
Blume Metal Kimya Anonim Sirketi0,1788420,1852620,1788420,183428%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,71001,80001,71001,7700%2,91
Borusan Yatirim ve Pazarlama A.S.2,68002,70002,66002,7000%-0,74
Bosch Fren Sistemleri A.Ş.5,95696,03855,91615,9569%-1,35
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0357680,0352050,035768%-0,78
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,59761,62201,59761,6098%0,76
Burcelik Bursa Celik Dokum Sanayi A.S.0,1523070,1561530,1515380,153076%-1,97
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7360600,7128100,720560%-3,13
Bursa Cimento Fabrikasi A.S.3,93683,95823,91543,9582%-1,60
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,00032,00031,95151,9678%-0,82
Celik Halat ve Tel Sanayii A.S.2,57722,66772,57722,6451%1,74
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,12411,15861,12411,1586%-0,59
Cim Beton Hazirbeton Prefabrication A.S.13,600013,600013,300013,6000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.4,79984,79984,72744,7516%-0,51
Coca-Cola İçecek A.Ş.10,500010,800010,500010,7000%-4,46
Cosmos Yatirim Holding A.S.0,5800000,6000000,5800000,590000%-1,67
Creditwest Faktoring A.S.0,3039990,3053320,2999990,303999%-0,44
Çelebi Hava Servisi A.Ş.7,40007,45007,30007,3500%-1,34
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,90006,90006,75006,9000%-1,43
Dagi Yatirim Holding A.S.1,27451,33021,27451,3143%5,10
Dardanel Onentas Gida Sanayi A.S.0,6800000,6900000,6700000,680000%-1,45
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9800000,9933300,9733300,980000%0,00
Demisas Dokum Emaye Sanayi A.S.0,7160200,7220900,7099500,709950%-3,31
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,30001,33001,30001,3200%-0,75
Derimod Konfeksiyon Ayakkabi A.S.1,20181,21481,18881,1888%-2,66
Desa Deri Sanayi Ve Ticaret A.S.0,0863890,0883980,0863890,087394%0,00
Deva Holding A.S.6,13096,42695,79266,3423%2,04
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,38002,42002,37002,4000%0,00
Dogan Burda Magazine Publishing and Media Inc.2,12852,12851,99862,0286%-0,49
Dogan Sirketler Grubu Holdings A.S.0,8632700,8816300,8571400,875510%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6200000,6200000,6100000,610000%-3,17
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6200000,6200000,6100000,610000%-3,17
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7846500,8494400,7702500,849440%10,28
Dogus Otomotiv Servis ve Ticaret A.S.3,15003,22503,15003,1750%-1,55
Dogusan Boru Sanayii ve Ticaret A.S.1,36231,37861,34601,3623%-0,60
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,38862,38862,33182,3886%-0,79
Dunya Holding A.Ş.5,70385,70385,56805,7038%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0592310,0601150,0574630,058789%-3,62
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2100000,2100000,2066660,210000%0,00
Eczacibasi Yatirim Holding A.S.2,08002,24002,06672,1200%2,58
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,58464,81584,58464,7965%-0,40
Ege Endustri ve Ticaret A.S.9,65009,65009,25009,6000%-1,54
Ege Profil ve Sanayi A.S.0,4692340,4692340,4469950,451443%-4,25
Ege Seramik Sanayi ve Ticaret A.Ş.1,92001,97001,90001,9200%0,52
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8100000,8500000,7800000,820000%1,23
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08271,09871,08271,0880%-3,32
Emek Elektrik Endüstrisi A.Ş.0,5600000,5700000,5500000,550000%-5,17
Eminis Ambalaj A.S.2,61912,63462,57262,6036%0,60
Enka Insaat ve Sanayi A.S.3,07813,18613,07813,1681%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,95751,99661,95751,9575%-1,96
Eregli Demir ve Celik Fabrikalari T.A.S.1,03701,08521,03091,0671%2,31
Ersu Meyve ve Gida Sanayi A.S.0,6400000,6500000,6300000,650000%1,56
Escort Teknoloji Yatırım A.Ş.0,0221890,0223720,0218220,022006%-3,22
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1408050,1430400,1385700,143040%0,00
Federal-Mogul Izmit Piston9,14299,21439,00009,0714%-1,55
Fenerbahçe Futbol A.Ş.23,913323,913323,794323,9133%0,50
Ford Otomotiv Sanayi A.Ş.1,20001,20001,17001,1800%-2,48
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0053370,0050900,005287%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,57972,60452,57972,6045%0,96
Garanti Faktoring A.S.0,5647800,6054500,5647800,596410%-2,22
Garanti Yatirim Ortakligi A.S.0,4602300,4750800,4528100,475080%3,23
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1050160,1006410,102391%-2,50
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1511580,1548000,1475150,151158%-3,49
Global Yatırım Holding A.Ş.0,2777490,2852550,2777490,282753%0,89
Goodyear Lastikleri T.A.Ş.0,0956540,0972230,0956540,096438%-0,81
Göltaş Göller Bölgesi Çimento A.Ş.21,000021,400021,000021,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,3343200,3399900,3286600,339990%-1,64
GSD Holding A.S.0,4944400,5000000,4777800,483330%-4,40
Gubre Fabrikalari T.A.S.1,42131,58301,40791,4954%1,37
Guler Yatirim Holding A.S.0,0602850,0602850,0582060,059245%0,00
Hacı Ömer Sabancı Holding A.Ş.4,83144,87874,73664,7840%-4,72
Hektaş Ticaret T.A.Ş.0,0215200,0218610,0211780,021691%-2,31
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0381590,0381590,0377490,037749%-1,07
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,50002,53852,44232,4808%-5,15
ICBC Turkey Bank A.S.0,8349700,8555000,8349700,841810%-2,38
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1450000,1460000,1440000,145000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,42262,48172,38322,4029%-7,58
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,5892800,6050000,5578600,581430%-7,50
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1284260,1291730,1261860,126933%-0,59
Ingram Micro Bilisim Sistemleri A.S.0,8650000,8750000,8550000,860000%-1,71
Intema Insaat ve Tesisat Malzeme A.S.1,62181,63791,60581,6379%-0,97
Inveo Yatırım Holding A.Ş.0,0185690,0188070,0185690,018807%2,60
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,15172,25362,13902,1899%-0,58
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,15172,25362,13902,1899%-0,58
Is Finansal Kiralama A.S.0,2793700,2820300,2740500,276710%-3,70
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5350700,5397700,5256900,535070%-0,87
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1148370,1159850,1131140,114262%-1,00
Isiklar Enerji ve Yapı Holding A.Ş.0,6900000,7000000,6700000,700000%0,00
İş Yatırım Menkul Değerler A.Ş.0,7129600,7499600,6961500,702870%-3,24
Izmir Demir Celik Sanayi A.S.0,8067600,8167200,8001200,810080%1,24
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,65601,69201,63201,6560%-4,83
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,09461,11001,08691,0946%-2,07
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5258900,5307100,5065900,511420%-2,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8854500,8979200,8729800,879210%-2,08
Karel Elektronik Sanayi Ve Ticaret A.S.0,9162800,9323600,9162800,927000%-2,81
Karsan Otomotiv Sanayii ve Ticaret A.S.1,86271,91201,86271,8873%-0,43
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8200000,8000000,800000%-2,44
Kartonsan Karton Sanayi ve Ticaret A.Ş.51,500052,500051,500052,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.36,500036,750036,250036,5000%-0,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2960400,3177000,2960400,308680%0,59
Kervansaray Yatirim Holding A.S.1,59641,60821,56091,5727%-4,32
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,19702,12122,1402%-2,59
Koç Holding A.Ș.4,03814,09524,01904,0571%-0,93
Konfrut Gida Sanayi ve Ticaret A.S.0,0956250,0981250,0950000,096250%-2,53
Konya Cimento Sanayii A.S.44,000044,000043,750044,0000%0,00
Kordsa Teknik Tekstil A.S.0,1357960,1357960,1305330,133691%2,42
Koza Anadolu Metal Madencilik A.S.1,96242,00841,93181,9931%-1,52
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7358200,7511500,7281600,735820%-2,04
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,45001,45001,42001,4300%-1,38
Kütahya Porselen Sanayi A.Ş.1,00651,02601,00651,0195%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0314630,0321950,0314630,031951%-0,76
Logo Yazilim Sanayi ve Ticaret A.S.4,24004,30004,12004,1600%-2,80
Luks Kadife Ticaret Sanayii A.S.2,12002,12002,10002,1100%-0,94
Lydia Holding AS1,10581,15391,10581,1402%2,47
Makina Takim Endustrisi A.S.0,3186000,3368000,3094900,336800%0,00
Marka Yatirim Holding A.S.0,5208900,5376900,5208900,520890%-4,61
Marmaris Altinyunus Turistik Tesisler A.S.11,100011,700011,000011,7000%3,54
Marshall Boya ve Vernik Sanayi A.Ş.12,700012,700012,500012,5000%-0,79
Marti Otel İşletmeleri A.Ş.0,8500000,8800000,8400000,870000%1,16
Mazhar Zorlu Holding A.S.0,6700000,7000000,6600000,690000%1,47
Menderes Tekstil Sanayi ve Ticaret A.S.0,3017600,3091200,2944000,294400%-4,76
Merko Gıda Sanayi ve Ticaret A.Ş.3,55433,90973,55433,8742%1,87
Metemtur Otelcilik ve Turizm AS0,9110700,9437800,9110700,934430%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,47712,57002,34292,4565%-2,86
Metro Yatirim Ortakligi A.S.0,4666700,4733300,4600000,473330%0,00
Migros Ticaret Anonim Sirketi19,700019,800019,700019,7000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,10581,15391,10581,1402%2,47
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,80003,8000%-3,61
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,80003,8000%-3,61
Net Holding A.S.0,6133000,6378300,6051200,613300%-2,60
Netas Telekomunikasyon A.S.1,72001,76001,71001,7300%-0,57
Nuh Cimento Sanayi A.S.12,200012,200012,100012,1000%-1,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5500000,5550000,5425000,552500%2,31
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,500015,300014,300014,8000%2,07
Oyak Cimento Fabrikalari A.S.1,13371,13371,12311,1231%-0,93
Oyak Yatirim Ortakligi A.S.0,4788000,4875000,4788000,487500%-1,76
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0305990,0318230,0305990,031298%2,28
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,80001,83201,80001,8160%-0,87
Parsan Makina Parçaları Sanayi A.Ş.1,81351,86681,81351,8313%-1,44
Penguen Gıda Sanayi A.Ş.1,06131,07851,05261,0613%-2,38
Petkim Petrokimya Holding A.S.0,7222500,7561800,7222500,751330%0,00
Petrokent Turizm A.Ş.23,400024,200023,300023,6000%-1,67
Pınar Entegre Et ve Un Sanayi A.Ş.0,5171420,5342850,5171420,531428%0,54
Pinar Su Sanayi ve Ticaret A.S.0,6116900,6251840,5981970,611690%-2,16
Pinar Sut Mamulleri Sanayii A.S.0,8428570,8642850,8428570,857142%-0,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,38002,40002,36002,3900%0,84
QNB Bank A.Ş.1,22381,23881,22381,2238%0,00
QNB Finansal Kiralama A.S.1,50661,50661,44271,4518%-4,79
QNB Finansal Kiralama A.Ş.0,1732490,1732490,1658990,166949%-4,79
QNB Finansbank A.Ş.2,00922,03382,00922,0092%0,00
Ral Yatirim Holding A.S.0,0790380,0790380,0751250,075908%-3,00
Ray Sigorta A.S.3,35603,52133,35603,4717%-1,87
Reysaş Ticaret A.Ş.0,1768130,1789350,1746910,178935%-0,78
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7250000,7300000,7200000,725000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3937750,4145000,3937750,393775%-1,72
Sanko Pazarlama İthalat İhracat A.Ş.0,9867441,04200,9867441,0420%5,59
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1300000,1310000,1290000,130000%0,00
Sasa Polyester Sanayi A.Ş.0,0024870,0025390,0024870,002487%-4,01
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,66671,69171,65831,6750%-1,47
Selcuk Gida Endustri Ihracat A.S.9,08899,08898,87259,0889%0,00
Serve Film Prodüksiyon Eglence A.S.1,45001,45001,42001,4300%-1,38
Silverline Endustri ve Ticaret A.S.0,1897950,2030610,1897950,200000%4,81
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2548460,2639470,2480200,254846%0,90
Soktas Tekstil Sanayi ve Ticaret A.S.2,44442,72322,44442,5516%0,00
Sonmez Filament Sentetik A.S.1,68001,70001,65001,6600%0,00
Sonmez Pamuklu Sanayii A.S.0,2791310,2791310,2682760,269827%-2,25
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,20009,26009,20009,2300%0,87
Şeker Finansal Kiralama A.Ş.0,5561100,5655300,5466800,556110%0,00
Şekerbank T.A.Ş.1,84181,85341,74911,7839%-5,52
Tat Gida Sanayi A.S.2,72002,72002,56002,6400%-4,35
TAV Havalimanlari Holding A.S.5,19225,49775,07775,3450%2,94
Tek Art Insaat Ticaret Turizm A.S.1,04501,07301,03571,0636%-0,87
Tekfen Holding A.S.5,45425,61475,45425,5746%0,72
Tera Finansal Yatırımlar Holding A.Ş.0,4588110,4788840,4588110,473149%5,10
Tera Yatirim Teknoloji Holding A.Ş.0,2852570,3126410,2784090,312641%9,60
Tofas Turk Otomobil Fabrikasi A.S.4,98004,98004,90004,9200%-1,60
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,96024,11403,96023,9987%2,97
Tukas Gida Sanayi ve Ticaret A.S.0,1740740,1740740,1685180,172222%-2,10
Tupras Turkiye Petrol Rafinerileri A.S.4,07144,21434,07144,1429%-0,85
Turcas Petrol A.S.4,85335,15674,80285,0303%3,11
Turk Prysmian Kablo ve Sistemleri A.S.0,9171100,9278400,9063900,922480%-0,58
Turk Sise ve Cam Fabrikalari A.S.0,8006700,8099800,7960200,809980%-1,70
Turk Traktor ve Ziraat Makineleri A.S.14,400014,400014,000014,0000%0,00
Turkcell Iletisim Hizmetleri A.S.11,100011,300011,000011,1000%-0,89
Turkish Airlines Inc.0,8305800,8305800,7988800,811560%-3,03
Turkiye Sigorta A.S.0,0747970,0752800,0738320,075280%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2715200,2759000,2671400,269330%-2,38
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6820400,6820400,6594900,676400%1,69
Türkiye Garanti Bankası A.Ş.3,79583,82523,67813,7075%-3,82
Türkiye Halk Bankası A.Ş.7,05007,20006,95007,1000%0,00
Türkiye İş Bankası A.Ş.305,83305,83293,53293,53%-1,76
Türkiye İş Bankası A.Ş.0,6467460,6529050,6344270,646746%-1,87
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,96561,96561,94041,9530%-3,12
Türkiye Vakıflar Bankası T.A.O.2,68002,70002,60002,6600%-3,62
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,06784,30514,00004,3051%9,48
Usak Seramik Sanayii A.S.0,0676770,0715450,0676770,070900%-0,90
Ülker Bisküvi Sanayi A.Ş.3,50003,56003,44003,4600%-2,81
Vakif Finansal Kiralama A.S.0,0124230,0127070,0123280,012328%-4,41
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0706380,0715210,0701970,071080%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6950000,7150000,6850000,700000%-1,41
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4571900,4593800,4528100,455000%-1,89
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,29002,39002,29002,3700%1,72
Vestel Elektronik Sanayi ve Ticaret A.S.1,92001,95001,90001,9300%0,00
Viking Kagit ve Seluloz A.S.1,15001,15001,11001,1300%-2,59
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1360000,1440000,1350000,140000%2,19
Yapi ve Kredi Bankasi A.S.1,71321,76471,71321,7390%2,27
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2849900,2872000,2761500,278360%-1,56
Yesil Yapi Endustrisi A.S.0,1566020,1593490,1538540,159349%0,00
Yesil Yatirim Holding A.S.0,6000000,6400000,5800000,600000%1,69
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0868720,0826200,085050%-0,71
Zorlu Enerji Elektrik Üretim A.Ş.1,31741,38731,31741,3550%-0,20