Amerikan Doları 50,0205 %0,07Euro 56,1126 %0,31Gram Altın 6.560,00 %3,03Ons Altın 4.056,47 %3,50Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,98 %3,55Ethereum 2.421,38 %6,45

7 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,63331,65331,62001,6267%0,00
Afyon Çimento Sanayi T.A.Ş.0,5990200,6044900,5880800,599020%-1,79
Akbank T.A.Ş.3,85853,92283,82643,8907%-2,42
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,25005,30005,15005,2500%-3,67
Akenerji Elektrik Üretim A.Ş.1,67491,70681,65891,7068%-0,93
Akin Tekstil A.S.1,66001,66001,63001,6400%-2,96
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,705914,154414,7059%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0512500,0518160,0509670,051533%-1,09
Aksigorta A.Ş.3,05943,11773,00123,1177%-3,60
Aksu Enerji Ve Ticaret A.S.1,60021,62851,56261,6096%-3,93
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,600010,400010,5000%-0,94
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0538560,0546680,0522320,054126%-4,31
Alarko Holding A.Ş.1,37961,38951,35971,3796%-1,42
Albaraka Turk Katilim Bankasi A.S.1,29321,30941,28251,3094%-1,22
Alcatel Lucent Teletas Telekomunikasyon A.S.1,68001,68001,61001,6400%-4,65
Alkim Alkali Kimya A.S.0,6098830,6304870,6057620,618125%2,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0721420,0735710,0714280,072857%-2,86
Altinyunus Cesme Turistik Inc.2,99213,03702,99213,0071%-1,95
Anadolu Anonim Türk Sigorta Şirketi0,2897650,2897650,2820380,287833%-3,25
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,20001,21001,17001,2100%0,83
Anadolu Grubu Holding A.S.0,8200000,8200000,7900000,795000%-3,05
Anadolu Hayat Emeklilik A.S.1,37521,41591,35891,4159%1,16
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9028840,9079290,8827080,892796%-0,56
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,02382,03911,90112,0238%-3,65
Arcelik A.S.6,58546,58546,48786,4878%-1,48
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,55391,58561,55391,5750%-1,97
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8700000,8950000,8650000,875000%-1,13
Arsan Tekstil Sanayi ve Ticaret A.S.0,0216280,0218950,0216280,021895%-2,38
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2793320,2808030,2734520,277862%-2,58
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5051300,5134200,5051300,505130%-1,61
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,32691,33951,30791,3332%-2,32
Atlantis Yatirim Holding A.S.0,7900000,8000000,7700000,790000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,8216800,8412500,8119000,821680%-1,18
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4614300,4614300,4452400,453330%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5500000,5500000,5400000,540000%-1,82
Ayen Enerji A.S.1,36201,39421,34061,3513%-5,26
Aygaz A.S.4,28004,48004,26004,4400%5,71
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,15408,37247,93568,0812%-4,31
Bak Ambalaj Sanayi ve Ticaret A.S.0,8794860,9096050,8734620,879486%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,30003,40003,24003,3800%0,60
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1034690,1021990,102834%-1,22
Batisoke Cimento Sanayi ve Ticaret A.S.0,9800401,01990,9680901,0159%2,41
Besiktas Futbol Yatirimlari A.S.0,7646910,8265950,7574090,812029%3,72
Big Medya Teknoloji Anonim Sirketi2,01862,03861,99862,0386%-1,45
BIM Birlesik Magazalar A.S.2,22922,31252,22922,3125%0,00
Birlik Mensucat Fabric Industry and Trade Inc.3,05883,05882,92722,9601%-3,23
Blume Metal Kimya Anonim Sirketi0,1880140,1880140,1815940,183428%-3,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,73001,73001,71001,7200%-0,58
Borusan Yatirim ve Pazarlama A.S.2,70002,72002,68002,7200%-0,73
Bosch Fren Sistemleri A.Ş.6,07936,12015,99776,0385%-3,27
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0360500,0366130,0354870,036050%-2,29
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,59761,59761,58541,5976%-0,76
Burcelik Bursa Celik Dokum Sanayi A.S.0,1576920,1576920,1538460,156153%-3,79
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7515500,7360600,743810%-3,03
Bursa Cimento Fabrikasi A.S.4,04384,04383,97964,0224%-0,53
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,96782,00031,96781,9841%-0,81
Celik Halat ve Tel Sanayii A.S.2,57722,62252,55462,5999%-3,36
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,14481,17931,13101,1655%-0,59
Cim Beton Hazirbeton Prefabrication A.S.14,000014,000013,600013,6000%-1,45
Cimentas Izmir Cimento Fabrikasi A.S.4,77574,82394,72744,7757%-1,00
Coca-Cola İçecek A.Ş.11,300011,300011,000011,2000%-1,75
Cosmos Yatirim Holding A.S.0,6100000,6200000,5700000,600000%-4,76
Creditwest Faktoring A.S.0,3146650,3146650,2999990,305332%-3,78
Çelebi Hava Servisi A.Ş.7,65007,65007,30007,4500%-6,87
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,00007,00006,90007,0000%-1,41
Dagi Yatirim Holding A.S.1,24261,29841,23461,2506%0,00
Dardanel Onentas Gida Sanayi A.S.0,6900000,7000000,6700000,690000%-1,43
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9266700,9933300,9266700,980000%-0,68
Demisas Dokum Emaye Sanayi A.S.0,7281500,7584900,7160200,734220%-0,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,46001,31001,3300%-6,34
Derimod Konfeksiyon Ayakkabi A.S.1,20181,22131,18231,2213%-1,05
Desa Deri Sanayi Ve Ticaret A.S.0,0883980,0883980,0863890,087394%-3,33
Deva Holding A.S.6,30006,34236,04636,2155%-2,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,41002,43002,37002,4000%-4,76
Dogan Burda Magazine Publishing and Media Inc.2,01862,03861,99862,0386%-1,45
Dogan Sirketler Grubu Holdings A.S.0,8816300,8877600,8571400,875510%-4,03
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6200000,6300000,6100000,630000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6200000,6300000,6100000,630000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7774500,7846500,7558600,770250%-3,60
Dogus Otomotiv Servis ve Ticaret A.S.3,27503,27503,17503,2250%-2,27
Dogusan Boru Sanayii ve Ticaret A.S.1,37861,41121,34601,3704%-2,89
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,46452,48342,38862,4076%-4,51
Dunya Holding A.Ş.5,70385,83965,56805,7038%-4,55
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0614410,0618830,0596730,060999%-0,72
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2133330,2133330,2033330,210000%-4,55
Eczacibasi Yatirim Holding A.S.2,08002,08002,04002,0667%-1,27
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,87364,76764,8158%0,00
Ege Endustri ve Ticaret A.S.9,900010,00009,65009,7500%-1,52
Ege Profil ve Sanayi A.S.0,4714580,4803530,4692340,471458%-1,85
Ege Seramik Sanayi ve Ticaret A.Ş.1,84001,95001,80001,9100%1,60
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8500000,8800000,8100000,810000%-8,99
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,13601,15201,12001,1253%-1,86
Emek Elektrik Endüstrisi A.Ş.0,5600000,6100000,5400000,580000%3,57
Eminis Ambalaj A.S.2,52622,60362,49522,5881%-2,34
Enka Insaat ve Sanayi A.S.3,13213,20413,13213,1681%-0,56
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,07502,07501,97061,9966%-0,65
Eregli Demir ve Celik Fabrikalari T.A.S.1,04301,05501,03091,0430%-0,57
Ersu Meyve ve Gida Sanayi A.S.0,6400000,6600000,6300000,640000%-1,54
Escort Teknoloji Yatırım A.Ş.0,0229230,0231060,0225560,022739%-0,80
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1430400,1452750,1408050,143040%-3,03
Federal-Mogul Izmit Piston9,35719,35719,07149,2143%-2,27
Fenerbahçe Futbol A.Ş.23,556424,032223,556423,7943%0,00
Ford Otomotiv Sanayi A.Ş.1,22001,22001,20001,2100%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054360,0054360,0051880,005287%-3,61
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,60452,55492,5797%-1,89
Garanti Faktoring A.S.0,6190000,6280400,6009300,609970%-2,88
Garanti Yatirim Ortakligi A.S.0,4528100,4602300,4453800,460230%-1,59
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1093920,0997650,105016%1,69
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1584420,1493360,156621%-1,15
Global Yatırım Holding A.Ş.0,2852550,2877580,2777490,280251%-1,75
Goodyear Lastikleri T.A.Ş.0,0980070,0987910,0956540,097223%-2,36
Göltaş Göller Bölgesi Çimento A.Ş.21,000021,800020,800021,0000%-0,94
GSD Denizcilik Gayrimenkul A.Ş.0,3513200,3513200,3399900,345660%-3,17
GSD Holding A.S.0,5000000,5111100,4944400,505560%-2,15
Gubre Fabrikalari T.A.S.1,32031,54931,32031,4752%14,66
Guler Yatirim Holding A.S.0,0582060,0602850,0582060,059245%-3,39
Hacı Ömer Sabancı Holding A.Ş.5,02085,06824,92615,0208%-1,85
Hektaş Ticaret T.A.Ş.0,0227150,0230570,0218610,022203%0,78
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0385690,0385690,0369280,038159%1,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,67312,67312,59622,6154%-4,23
ICBC Turkey Bank A.S.0,8349700,8691900,8349700,862340%1,61
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1480000,1540000,1450000,145000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,71812,71812,38322,5999%-2,94
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,6678600,6757100,5971400,628570%-8,05
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1299200,1299200,1239460,127680%-1,72
Ingram Micro Bilisim Sistemleri A.S.0,8700000,8950000,8650000,875000%-1,13
Intema Insaat ve Tesisat Malzeme A.S.1,67001,68611,62181,6540%-2,83
Inveo Yatırım Holding A.Ş.0,0185690,0188070,0183310,018331%-2,53
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,22812,25362,12632,2027%-5,98
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,22812,25362,12632,2027%-5,98
Is Finansal Kiralama A.S.0,2926700,2953300,2820300,287350%-3,57
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5397700,5444600,5303800,539770%-4,17
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1171340,1171340,1131140,115411%-2,90
Isiklar Enerji ve Yapı Holding A.Ş.0,7000000,7000000,6800000,700000%-2,78
İş Yatırım Menkul Değerler A.Ş.0,7432300,7432300,7196900,726410%-2,70
Izmir Demir Celik Sanayi A.S.0,7968000,8034400,7868400,800120%-1,23
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,76401,76401,68001,7400%-3,33
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,13311,14081,10231,1177%-2,68
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5355400,5355400,5114200,525890%-4,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9103900,9228600,8854500,897920%-2,70
Karel Elektronik Sanayi Ve Ticaret A.S.0,9698600,9698600,9430700,953790%-4,81
Karsan Otomotiv Sanayii ve Ticaret A.S.1,88731,97761,87911,8955%-7,23
Karsu Tekstil Sanayii ve Ticaret A.S.0,8300000,8300000,8000000,820000%-2,38
Kartonsan Karton Sanayi ve Ticaret A.Ş.52,000052,000051,000052,0000%-1,89
Kent Gıda Maddeleri Sanayii A.Ş.36,750037,250036,500036,7500%-1,34
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3122900,3122900,3014600,306870%-4,49
Kervansaray Yatirim Holding A.S.1,69101,69101,60821,6437%-4,14
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,23482,15912,1970%1,75
Koç Holding A.Ș.4,13334,13334,05714,0952%-2,71
Konfrut Gida Sanayi ve Ticaret A.S.0,0987500,0993750,0975000,098750%-2,47
Konya Cimento Sanayii A.S.44,250044,250043,500044,0000%-1,68
Kordsa Teknik Tekstil A.S.0,1242160,1315850,1242160,130533%-3,12
Koza Anadolu Metal Madencilik A.S.2,02382,03911,90112,0238%-3,65
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7588200,7588200,7358200,751150%-2,97
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,45001,48001,44001,4500%0,00
Kütahya Porselen Sanayi A.Ş.1,00001,02601,00001,0195%-0,63
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0324390,0319510,032195%0,00
Logo Yazilim Sanayi ve Ticaret A.S.4,32004,40004,24004,2800%1,42
Luks Kadife Ticaret Sanayii A.S.2,12002,21002,09002,1300%-2,74
Lydia Holding AS1,11271,13331,09901,1127%-2,41
Makina Takim Endustrisi A.S.0,3277000,3368000,3003900,336800%2,78
Marka Yatirim Holding A.S.0,5376900,5460900,5292900,546090%-1,51
Marmaris Altinyunus Turistik Tesisler A.S.11,500011,600011,100011,3000%-5,04
Marshall Boya ve Vernik Sanayi A.Ş.12,600012,800012,500012,6000%-2,33
Marti Otel İşletmeleri A.Ş.0,8700000,8700000,8500000,860000%-2,27
Mazhar Zorlu Holding A.S.0,7100000,7100000,6800000,680000%-4,23
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3164800,3017600,309120%-2,33
Merko Gıda Sanayi ve Ticaret A.Ş.3,73203,85643,69653,8031%-3,17
Metemtur Otelcilik ve Turizm AS0,9578000,9578000,9250900,934430%-3,85
Metro Ticari ve Mali Yatirimlar Holding A.S.2,44612,62162,31202,5287%2,08
Metro Yatirim Ortakligi A.S.0,4800000,4800000,4600000,473330%-2,74
Migros Ticaret Anonim Sirketi19,700019,900019,700019,7000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,11271,13331,09901,1127%-2,41
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,94253,80003,9425%3,75
Mondi Turkey Corrugated Cardboard Inc.3,80003,94253,80003,9425%3,75
Net Holding A.S.0,6460100,6460100,5969500,629660%-6,10
Netas Telekomunikasyon A.S.1,74001,77001,73001,7400%-2,25
Nuh Cimento Sanayi A.S.12,200012,300012,100012,3000%1,65
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5350000,5475000,5325000,540000%-1,82
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,000015,300014,200014,5000%-8,23
Oyak Cimento Fabrikalari A.S.1,14431,14431,13371,1337%0,00
Oyak Yatirim Ortakligi A.S.0,4962100,4962100,4788000,496210%-1,72
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0311230,0316480,0302490,030599%-4,89
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,82401,87201,80801,8320%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,75131,87571,75131,8579%-1,42
Penguen Gıda Sanayi A.Ş.1,09581,09581,06131,0872%-1,56
Petkim Petrokimya Holding A.S.0,7707200,7707200,7464900,751330%-4,32
Petrokent Turizm A.Ş.24,300024,500023,700024,0000%-4,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,5228570,5342850,5171420,528571%-0,54
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6611650,6206860,625184%-3,47
Pinar Sut Mamulleri Sanayii A.S.0,8928570,8928570,8571420,864285%-4,72
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,38002,40002,35002,3700%-1,66
QNB Bank A.Ş.1,23381,23381,22381,2238%0,00
QNB Finansal Kiralama A.S.1,57961,57961,51571,5248%-5,65
QNB Finansal Kiralama A.Ş.0,1816490,1816490,1742990,175349%-5,65
QNB Finansbank A.Ş.2,02562,02562,00922,0092%0,00
Ral Yatirim Holding A.S.0,0790380,0813860,0774730,078255%-1,96
Ray Sigorta A.S.3,55433,60393,47173,5378%-3,60
Reysaş Ticaret A.Ş.0,1785810,1821170,1768130,180349%-2,86
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7400000,7700000,7250000,725000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4075910,4006830,400683%-1,69
Sanko Pazarlama İthalat İhracat A.Ş.0,9660430,9936450,9660430,986744%2,14
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1310000,1310000,1280000,130000%-3,70
Sasa Polyester Sanayi A.Ş.0,0025390,0025910,0024870,002591%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,71671,73331,67501,7000%-3,32
Selcuk Gida Endustri Ihracat A.S.9,08899,30538,87259,0889%-4,55
Serve Film Prodüksiyon Eglence A.S.1,45001,48001,44001,4500%0,00
Silverline Endustri ve Ticaret A.S.0,1826530,1928570,1826530,190816%5,65
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2548460,2548460,2457440,252570%-1,77
Soktas Tekstil Sanayi ve Ticaret A.S.2,53022,63742,46582,5516%-0,83
Sonmez Filament Sentetik A.S.1,61001,72001,61001,6600%-6,21
Sonmez Pamuklu Sanayii A.S.0,2884350,2884350,2698270,276029%-6,81
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,15009,20009,01009,1500%-4,69
Şeker Finansal Kiralama A.Ş.0,5749600,5749600,5184000,556110%-3,28
Şekerbank T.A.Ş.1,96921,96921,85341,8881%-7,91
Tat Gida Sanayi A.S.2,72002,82002,72002,7600%-2,13
TAV Havalimanlari Holding A.S.5,23045,23045,11595,1922%-4,89
Tek Art Insaat Ticaret Turizm A.S.1,08231,08231,06361,0730%-2,54
Tekfen Holding A.S.5,53445,53445,41415,5344%-1,43
Tera Finansal Yatırımlar Holding A.Ş.0,4473410,4674140,4444730,450209%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2921030,2943850,2829750,285257%-5,30
Tofas Turk Otomobil Fabrikasi A.S.5,05005,10004,95005,0000%-4,76
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,84494,03713,84493,8833%1,00
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1777770,1722220,175925%-3,06
Tupras Turkiye Petrol Rafinerileri A.S.4,17864,25004,17864,1786%0,00
Turcas Petrol A.S.5,00505,00504,80284,8786%-4,46
Turk Prysmian Kablo ve Sistemleri A.S.0,9332000,9385700,9117500,927840%-3,35
Turk Sise ve Cam Fabrikalari A.S.0,8286000,8286000,8099800,823950%-2,21
Turk Traktor ve Ziraat Makineleri A.S.13,100014,500013,100014,0000%-4,11
Turkcell Iletisim Hizmetleri A.S.11,300011,400011,100011,2000%-5,08
Turkish Airlines Inc.0,8179000,8432700,8115600,836930%-2,22
Turkiye Sigorta A.S.0,0757620,0762450,0747970,075280%-2,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,2759000,2780900,2715200,275900%-2,33
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6764000,6876700,6651300,665130%-3,28
Türkiye Garanti Bankası A.Ş.3,79583,88413,76643,8546%-3,68
Türkiye Halk Bankası A.Ş.6,95007,15006,90007,1000%-2,74
Türkiye İş Bankası A.Ş.290,01309,35290,01298,80%-4,49
Türkiye İş Bankası A.Ş.0,6405860,6590650,6405860,659065%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,02862,07902,01602,0160%-3,03
Türkiye Vakıflar Bankası T.A.O.2,76002,84002,74002,7600%-4,83
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,86444,13563,83053,9322%-0,85
Usak Seramik Sanayii A.S.0,0715450,0715450,0702560,071545%-1,77
Ülker Bisküvi Sanayi A.Ş.3,64003,68003,52003,5600%-4,30
Vakif Finansal Kiralama A.S.0,0128020,0132760,0128020,012897%-3,54
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0715210,0719630,0701970,071080%-3,01
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7200000,7200000,6900000,710000%-2,07
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4746900,4746900,4571900,463750%-3,20
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,37002,40002,32002,3300%-6,05
Vestel Elektronik Sanayi ve Ticaret A.S.1,95001,96001,90001,9300%-3,02
Viking Kagit ve Seluloz A.S.1,15001,22001,15001,1600%0,87
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1380000,1440000,1350000,137000%-4,86
Yapi ve Kredi Bankasi A.S.1,67461,72611,66171,7003%-0,75
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2849900,2872000,2783600,282780%-4,48
Yesil Yapi Endustrisi A.S.0,1593490,1620970,1538540,159349%-1,70
Yesil Yatirim Holding A.S.0,6000000,6100000,5800000,590000%-3,28
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0856570,0850500,085657%-0,70
Zorlu Enerji Elektrik Üretim A.Ş.1,39801,46521,35771,3577%-2,88