Amerikan Doları 50,0201 %0,06Euro 56,1129 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.142,01 %3,47Ethereum 2.417,15 %6,26

11 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,61331,63331,60671,6267%1,67
Akbank T.A.Ş.3,89073,95503,82643,9550%2,50
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,20005,30005,15005,2500%0,96
Akenerji Elektrik Üretim A.Ş.1,69081,75461,69081,7227%0,93
Akin Tekstil A.S.1,66001,69001,65001,6500%0,61
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970614,062513,878713,9706%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0512500,0523820,0512500,051816%1,10
Aksigorta A.Ş.3,20513,26343,17603,2634%3,70
Aksu Enerji Ve Ticaret A.S.1,56261,59081,56261,5908%0,60
Alarko Carrier Sanayi ve Ticaret A.S.10,400010,600010,400010,5000%0,96
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0530440,0538560,0530440,053856%1,53
Alarko Holding A.Ş.1,38951,42921,38951,4193%2,88
Albaraka Turk Katilim Bankasi A.S.1,32561,33631,32021,3363%2,90
Alcatel Lucent Teletas Telekomunikasyon A.S.1,58001,61001,56001,6100%0,63
Alkim Alkali Kimya A.S.0,6428500,6593330,6346080,634608%-1,28
Alkim Kagit Sanayi ve Ticaret A.S.0,0728570,0750000,0721420,073571%1,98
Altinyunus Cesme Turistik Inc.2,94733,15672,91733,0520%3,55
Anadolu Anonim Türk Sigorta Şirketi0,2820380,2878330,2820380,285901%0,68
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24001,26001,21001,2200%1,67
Anadolu Grubu Holding A.S.0,7900000,8100000,7800000,805000%3,21
Anadolu Hayat Emeklilik A.S.1,41591,47281,41591,4647%3,45
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9028840,9129730,9028840,907929%1,70
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,97782,00841,94711,9931%0,00
Arcelik A.S.6,63426,73176,43906,5366%0,75
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,55391,56451,53281,5539%1,38
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8500000,8650000,8500000,865000%0,58
Arsan Tekstil Sanayi ve Ticaret A.S.0,0213610,0232300,0213610,023230%10,13
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2896240,2925640,2866830,291094%4,21
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5051300,5134200,5051300,513420%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,32691,37741,32691,3711%3,83
Atlantis Yatirim Holding A.S.0,7900000,8000000,7800000,790000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,8119000,8608100,8119000,841250%3,61
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4533300,4776200,4452400,445240%-1,78
Avrasya Petrol ve Turistik Tesisler A.S.0,5400000,5700000,5400000,560000%5,66
Ayen Enerji A.S.1,30841,33521,30841,3299%0,81
Aygaz A.S.4,34004,40004,34004,3800%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,79007,79007,64447,7172%-2,75
Bak Ambalaj Sanayi ve Ticaret A.S.0,8674380,8794860,8674380,879486%2,10
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,26003,32003,26003,3200%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1085470,1085470,1015640,105373%2,47
Batisoke Cimento Sanayi ve Ticaret A.S.1,01191,01191,00391,0039%-0,39
Besiktas Futbol Yatirimlari A.S.0,9467610,9613260,9139880,917630%2,44
Big Medya Teknoloji Anonim Sirketi2,01862,06862,01862,0586%1,48
BIM Birlesik Magazalar A.S.2,47922,50002,45832,5000%0,84
Birlik Mensucat Fabric Industry and Trade Inc.2,92722,96012,89432,9601%1,12
Blume Metal Kimya Anonim Sirketi0,1815940,1880140,1815940,185262%1,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,72001,75001,72001,7500%-1,13
Borusan Yatirim ve Pazarlama A.S.2,72002,76002,70002,7600%2,22
Bosch Fren Sistemleri A.Ş.5,99776,03855,91616,0385%1,37
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0354870,0360500,0354870,036050%0,79
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,62201,62201,59761,6098%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1553840,1569230,1553840,155384%1,51
Burcelik Vana Sanayi ve Ticaret A.S.0,7360600,7438100,7283100,736060%2,15
Bursa Cimento Fabrikasi A.S.3,93684,02243,87264,0010%1,08
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,98412,01661,98412,0166%2,48
Celik Halat ve Tel Sanayii A.S.2,62252,66772,59992,6677%0,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,15171,20001,15171,1931%2,98
Cim Beton Hazirbeton Prefabrication A.S.13,600014,200013,600013,9000%2,21
Cimentas Izmir Cimento Fabrikasi A.S.4,75165,20984,75165,0169%5,58
Coca-Cola İçecek A.Ş.11,400012,000011,400011,6000%8,41
Cosmos Yatirim Holding A.S.0,6000000,6100000,6000000,610000%3,39
Creditwest Faktoring A.S.0,3039990,3039990,3013320,301332%-0,88
Çelebi Hava Servisi A.Ş.7,40007,50007,35007,5000%2,04
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,85006,90006,80006,9000%0,00
Dagi Yatirim Holding A.S.1,29041,32231,29041,3063%-0,61
Dardanel Onentas Gida Sanayi A.S.0,6900000,7000000,6700000,690000%1,47
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,00001,02001,00001,0000%2,04
Demisas Dokum Emaye Sanayi A.S.0,7160200,7281500,7160200,728150%2,56
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,32001,34001,32001,3400%1,52
Derimod Konfeksiyon Ayakkabi A.S.1,16931,21481,16931,1953%0,55
Desa Deri Sanayi Ve Ticaret A.S.0,0873940,0883980,0873940,088398%1,15
Deva Holding A.S.6,21556,34236,13096,2578%-1,33
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,42002,45002,40002,4400%1,67
Dogan Burda Magazine Publishing and Media Inc.2,01862,06862,01862,0586%1,48
Dogan Sirketler Grubu Holdings A.S.0,8816300,9122500,8755100,906120%3,50
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6100000,6300000,6100000,620000%1,64
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6100000,6300000,6100000,620000%1,64
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8494400,8566400,8350400,842240%-0,85
Dogus Otomotiv Servis ve Ticaret A.S.3,20003,27503,17503,2500%2,36
Dogusan Boru Sanayii ve Ticaret A.S.1,38681,41941,36231,3868%1,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,44552,44552,36972,4076%0,79
Dunya Holding A.Ş.5,70385,70385,56805,7038%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0592310,0601150,0587890,059673%1,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2066660,2166660,2066660,213333%1,59
Eczacibasi Yatirim Holding A.S.2,10672,12002,09332,1200%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,87364,87364,85434,8736%1,61
Ege Endustri ve Ticaret A.S.9,70009,90009,60009,7500%1,56
Ege Profil ve Sanayi A.S.0,4447710,4514430,4425480,446995%-0,99
Ege Seramik Sanayi ve Ticaret A.Ş.1,93001,93001,89001,9100%-0,52
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8300000,8600000,8000000,800000%-2,44
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,09871,10931,08801,1040%1,47
Emek Elektrik Endüstrisi A.Ş.0,5700000,5800000,5600000,570000%3,64
Eminis Ambalaj A.S.2,68112,68112,60362,6036%0,00
Enka Insaat ve Sanayi A.S.3,16813,29423,16813,2761%3,41
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,98362,00971,97061,9966%2,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,06711,07311,05501,0671%0,00
Ersu Meyve ve Gida Sanayi A.S.0,6500000,6600000,6400000,650000%0,00
Escort Teknoloji Yatırım A.Ş.0,0221890,0225560,0221890,022556%2,50
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1430400,1452750,1408050,145275%1,56
Federal-Mogul Izmit Piston9,14299,28579,14299,2143%1,57
Fenerbahçe Futbol A.Ş.23,913323,913323,556423,7943%-0,50
Ford Otomotiv Sanayi A.Ş.1,20001,21001,19001,1900%0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0053860,0052380,005337%0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,60452,55492,6045%0,00
Garanti Faktoring A.S.0,6099700,6325600,6099700,628040%5,30
Garanti Yatirim Ortakligi A.S.0,4825000,4825000,4676500,475080%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1032660,1041410,1015160,103266%0,85
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1511580,1548000,1511580,152979%1,20
Global Yatırım Holding A.Ş.0,2827530,2877580,2802510,287758%1,77
Goodyear Lastikleri T.A.Ş.0,0964380,0980070,0956540,098007%1,63
Göltaş Göller Bölgesi Çimento A.Ş.21,000021,400020,800021,4000%1,90
GSD Denizcilik Gayrimenkul A.Ş.0,3399900,3456600,3343200,339990%0,00
GSD Holding A.S.0,4833300,5000000,4833300,500000%3,45
Gubre Fabrikalari T.A.S.1,48871,49541,34721,4483%-3,15
Guler Yatirim Holding A.S.0,0592450,0592450,0592450,059245%0,00
Hacı Ömer Sabancı Holding A.Ş.4,73664,78404,59454,6893%-1,98
Hektaş Ticaret T.A.Ş.0,0218610,0220320,0216910,021861%0,78
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0393900,0393900,0381590,038980%3,26
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,48082,51922,44232,5000%0,78
ICBC Turkey Bank A.S.0,8418100,8691900,8349700,862340%2,44
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1450000,1460000,1450000,146000%0,69
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,39312,45222,38322,4029%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,5735700,5892800,5657100,581430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1261860,1269330,1261860,126933%0,00
Ingram Micro Bilisim Sistemleri A.S.0,8500000,8650000,8500000,865000%0,58
Intema Insaat ve Tesisat Malzeme A.S.1,63791,65401,63791,6540%0,98
Inveo Yatırım Holding A.Ş.0,0190460,0190460,0188070,019046%1,27
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,18992,22812,16452,2027%0,58
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,18992,22812,16452,2027%0,58
Is Finansal Kiralama A.S.0,2873500,2900100,2820300,287350%3,85
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5350700,5444600,5350700,544460%1,75
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1159850,1159850,1131140,115411%1,01
Isiklar Enerji ve Yapı Holding A.Ş.0,6800000,7100000,6800000,700000%0,00
İş Yatırım Menkul Değerler A.Ş.0,7062400,7062400,6894200,689420%-1,91
Izmir Demir Celik Sanayi A.S.0,8200400,8432800,8200400,836640%3,28
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,64401,66801,64401,6680%0,72
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,08691,11001,08691,1100%1,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5114200,5258900,5065900,525890%2,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8792100,8979200,8792100,897920%2,13
Karel Elektronik Sanayi Ve Ticaret A.S.0,9377100,9537900,9323600,948430%2,31
Karsan Otomotiv Sanayii ve Ticaret A.S.1,90381,94481,90381,9366%2,61
Karsu Tekstil Sanayii ve Ticaret A.S.0,8100000,8300000,8100000,830000%3,75
Kartonsan Karton Sanayi ve Ticaret A.Ş.51,500052,500051,500052,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.36,250037,500036,250037,2500%2,05
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3032600,3159000,3032600,312290%1,17
Kervansaray Yatirim Holding A.S.1,63191,65551,62001,6437%4,51
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,19702,14022,1591%0,88
Koç Holding A.Ș.4,05714,09524,03814,0571%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0962500,0993750,0962500,098750%2,60
Konya Cimento Sanayii A.S.43,500044,250043,500044,2500%0,57
Kordsa Teknik Tekstil A.S.0,1379010,1410590,1368490,141059%5,51
Koza Anadolu Metal Madencilik A.S.1,97782,00841,94711,9931%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7434900,7664800,7434900,758820%3,13
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,46001,48001,45001,4700%2,80
Kütahya Porselen Sanayi A.Ş.1,09741,09741,09741,0974%7,64
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0336580,0341460,0334140,033658%5,34
Logo Yazilim Sanayi ve Ticaret A.S.4,22004,26004,14004,2600%2,40
Luks Kadife Ticaret Sanayii A.S.2,00002,15002,00002,1300%0,95
Lydia Holding AS1,14701,15391,14021,1470%0,60
Makina Takim Endustrisi A.S.0,3186000,3459100,3186000,336800%0,00
Marka Yatirim Holding A.S.0,5292900,5376900,5292900,537690%3,23
Marmaris Altinyunus Turistik Tesisler A.S.11,400012,500011,300012,3000%5,13
Marshall Boya ve Vernik Sanayi A.Ş.12,400012,900012,400012,9000%3,20
Marti Otel İşletmeleri A.Ş.0,8900000,9200000,8900000,900000%3,45
Mazhar Zorlu Holding A.S.0,6900000,7100000,6900000,700000%1,45
Menderes Tekstil Sanayi ve Ticaret A.S.0,3017600,3164800,3017600,309120%5,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,82093,87423,78533,8209%-1,38
Metemtur Otelcilik ve Turizm AS0,9250900,9578000,9250900,943780%1,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,42552,47712,40482,4565%0,00
Metro Yatirim Ortakligi A.S.0,4800000,4800000,4733300,480000%1,41
Migros Ticaret Anonim Sirketi19,800019,900019,700019,8000%0,51
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,14701,15391,14021,1470%0,60
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,89503,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,89503,80003,8000%0,00
Net Holding A.S.0,6296600,6378300,6133000,637830%4,00
Netas Telekomunikasyon A.S.1,72001,75001,72001,7500%1,16
Nuh Cimento Sanayi A.S.12,200012,300012,100012,3000%1,65
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5500000,5625000,5500000,557500%0,90
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,100015,600014,900015,2000%2,70
Oyak Cimento Fabrikalari A.S.1,12311,14431,12311,1337%0,94
Oyak Yatirim Ortakligi A.S.0,4962100,4962100,4875000,496210%1,79
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0316480,0323470,0314730,031823%1,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,84801,88001,84801,8640%2,64
Parsan Makina Parçaları Sanayi A.Ş.1,84901,88461,83131,8846%2,91
Penguen Gıda Sanayi A.Ş.1,06991,09581,06991,0958%3,25
Petkim Petrokimya Holding A.S.0,7513300,7610300,7416400,746490%-0,64
Petrokent Turizm A.Ş.23,900025,700023,700025,0000%5,93
Pınar Entegre Et ve Un Sanayi A.Ş.0,5514280,5714280,5485710,554285%4,30
Pinar Su Sanayi ve Ticaret A.S.0,6566680,6746590,6521700,656668%7,35
Pinar Sut Mamulleri Sanayii A.S.0,8714280,8857140,8642850,878571%2,50
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,51002,40002,5100%5,02
QNB Bank A.Ş.1,27381,29871,27381,2738%4,08
QNB Finansal Kiralama A.S.1,46091,47921,45181,4700%1,26
QNB Finansal Kiralama A.Ş.0,1679990,1700990,1669490,169049%1,26
QNB Finansbank A.Ş.2,09122,13222,09122,0912%4,08
Ral Yatirim Holding A.S.0,0766900,0782550,0759080,077473%2,06
Ray Sigorta A.S.3,43863,50473,42213,4551%-0,48
Reysaş Ticaret A.Ş.0,1785810,1821170,1785810,180349%0,79
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7250000,7300000,7250000,730000%0,69
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4214080,4006830,407591%3,51
Sanko Pazarlama İthalat İhracat A.Ş.1,02821,06261,00741,0350%-0,66
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1320000,1340000,1300000,134000%3,08
Sasa Polyester Sanayi A.Ş.0,0025910,0025910,0025390,002591%4,18
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,66671,70001,65831,6917%1,00
Selcuk Gida Endustri Ihracat A.S.9,08899,08898,87259,0889%0,00
Serve Film Prodüksiyon Eglence A.S.1,46001,48001,45001,4700%2,80
Silverline Endustri ve Ticaret A.S.0,2061220,2122440,2051020,209183%4,59
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2480200,2480200,2434690,248020%-2,68
Soktas Tekstil Sanayi ve Ticaret A.S.2,59452,59452,53022,5516%0,00
Sonmez Filament Sentetik A.S.1,69001,72001,69001,7000%2,41
Sonmez Pamuklu Sanayii A.S.0,2713770,2775800,2667250,271377%0,57
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,23009,27009,23009,2700%0,43
Şeker Finansal Kiralama A.Ş.0,5466800,5655300,5466800,565530%1,69
Şekerbank T.A.Ş.1,69121,74911,63331,7375%-2,60
Tat Gida Sanayi A.S.2,66002,70002,66002,6800%1,52
TAV Havalimanlari Holding A.S.5,38315,42135,34505,3831%0,71
Tek Art Insaat Ticaret Turizm A.S.1,06361,11961,06361,1010%3,51
Tekfen Holding A.S.5,69495,81525,69495,7350%2,88
Tera Finansal Yatırımlar Holding A.Ş.0,4645460,4760170,4645460,470282%-0,61
Tera Yatirim Teknoloji Holding A.Ş.0,3126410,3194870,3057950,308077%-1,46
Tofas Turk Otomobil Fabrikasi A.S.5,02005,04004,98005,0200%2,03
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,07564,07563,84493,9602%-0,96
Tukas Gida Sanayi ve Ticaret A.S.0,1703700,1759250,1703700,175925%2,15
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,32144,17864,3214%4,31
Turcas Petrol A.S.5,00505,08085,00505,0556%0,50
Turk Prysmian Kablo ve Sistemleri A.S.0,9010200,9063900,8795700,884930%-4,07
Turk Sise ve Cam Fabrikalari A.S.0,8332600,8332600,8099800,828600%2,30
Turk Traktor ve Ziraat Makineleri A.S.13,900014,200013,900014,2000%1,43
Turkcell Iletisim Hizmetleri A.S.11,400011,700011,300011,6000%4,50
Turkish Airlines Inc.0,8179000,8242400,8052200,817900%0,78
Turkiye Sigorta A.S.0,0757620,0757620,0747970,075762%0,64
Turkiye Sınai Kalkınma Bankası A.Ş.0,2693300,2780900,2671400,275900%2,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6764000,6876700,6764000,687670%1,67
Türkiye Garanti Bankası A.Ş.3,76643,85463,70753,8252%3,17
Türkiye Halk Bankası A.Ş.7,20007,75007,20007,7000%8,45
Türkiye İş Bankası A.Ş.298,80302,32298,80300,56%2,40
Türkiye İş Bankası A.Ş.0,6652240,6898620,6529050,677543%4,76
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,91521,97821,91521,9782%1,29
Türkiye Vakıflar Bankası T.A.O.2,66002,74002,64002,7200%2,26
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,33904,61024,33904,3729%1,57
Usak Seramik Sanayii A.S.0,0741230,0741230,0709000,072189%1,82
Ülker Bisküvi Sanayi A.Ş.3,46003,50003,44003,5000%1,16
Vakif Finansal Kiralama A.S.0,0127070,0129920,0127070,012897%4,62
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0706380,0719630,0706380,071963%1,24
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7100000,7400000,7100000,715000%2,14
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4550000,4681300,4550000,463750%1,92
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,38002,56002,38002,5600%8,02
Vestel Elektronik Sanayi ve Ticaret A.S.1,94001,98001,93001,9800%2,59
Viking Kagit ve Seluloz A.S.1,13001,18001,13001,1700%3,54
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1400000,1470000,1400000,147000%5,00
Yapi ve Kredi Bankasi A.S.1,75181,80341,72611,8034%3,70
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2916200,3070800,2894100,300450%7,94
Yesil Yapi Endustrisi A.S.0,1593490,1620970,1566020,162097%1,72
Yesil Yatirim Holding A.S.0,6000000,6100000,5900000,590000%-1,67
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0880870,0838350,085050%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,30121,33351,30121,3335%-1,59