Amerikan Doları 50,0192 %0,00Euro 56,1729 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,57 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1230 %0,00Bitcoin 80.218,00 %0,10Ethereum 2.422,58 %0,07

18 Şubat 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,62001,63331,61331,6267%0,62
Afyon Çimento Sanayi T.A.Ş.0,6838200,7084300,6537300,659200%9,55
Akbank T.A.Ş.4,66244,66244,56594,6302%1,41
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,00006,05005,90005,9500%0,00
Akenerji Elektrik Üretim A.Ş.1,72271,73871,70681,7068%0,00
Akin Tekstil A.S.1,80001,81001,79001,8000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,981614,981614,430214,7978%2,55
Aksa Akrilik Kimya Sanayii A.Ş.0,0523820,0537980,0523820,053232%0,53
Aksigorta A.Ş.3,14683,26343,14683,2342%2,78
Aksu Enerji Ve Ticaret A.S.1,57201,59081,56261,5908%3,05
Alarko Carrier Sanayi ve Ticaret A.S.10,300010,500010,300010,4000%0,97
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0595390,0600800,0592690,060080%0,91
Alarko Holding A.Ş.1,39941,42921,39941,4193%1,42
Albaraka Turk Katilim Bankasi A.S.1,37411,38751,37411,3875%1,98
Alcatel Lucent Teletas Telekomunikasyon A.S.1,65001,70001,65001,6900%2,42
Alkim Alkali Kimya A.S.0,5810370,6098830,5810370,601641%1,39
Alkim Kagit Sanayi ve Ticaret A.S.0,0750000,0764280,0742850,075714%0,95
Altinyunus Cesme Turistik Inc.3,02213,17172,97723,1118%4,52
Anadolu Anonim Türk Sigorta Şirketi0,3264690,3284000,3187420,324537%3,70
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,22001,27001,22001,2600%5,00
Anadolu Grubu Holding A.S.0,8300000,8450000,8300000,845000%1,81
Anadolu Hayat Emeklilik A.S.1,61121,64371,59491,6112%-2,46
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9331490,9331490,8776640,912973%3,43
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,26912,31512,26912,3151%1,34
Arcelik A.S.6,68296,78056,68296,7805%0,72
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,49051,56451,49051,5539%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8550000,9100000,8450000,865000%1,76
Arsan Tekstil Sanayi ve Ticaret A.S.0,0226960,0229630,0221620,022963%1,18
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2940340,3013850,2896240,299915%4,08
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5299800,5134200,521700%-1,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,33951,34581,18791,3269%0,96
Atlantis Yatirim Holding A.S.0,7600000,7700000,7600000,760000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,8901600,9097200,8901600,899940%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4614300,4695300,4533300,469530%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5700000,5800000,5600000,570000%1,79
Ayen Enerji A.S.1,28701,31381,28701,3084%1,67
Aygaz A.S.4,12004,20004,12004,2000%0,96
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,02769,31898,95489,3189%4,06
Bak Ambalaj Sanayi ve Ticaret A.S.0,8614140,8674380,8553900,855390%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,32003,62003,32003,4200%2,40
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1218770,1237810,1199730,119973%-0,53
Batisoke Cimento Sanayi ve Ticaret A.S.0,9800401,00390,9800400,991990%-0,40
Besiktas Futbol Yatirimlari A.S.0,6736570,6772980,6627320,673657%1,09
Big Medya Teknoloji Anonim Sirketi2,10852,15852,09852,1385%2,88
BIM Birlesik Magazalar A.S.2,06252,12502,06252,1250%3,55
Birlik Mensucat Fabric Industry and Trade Inc.3,42063,42063,32193,3548%-2,86
Blume Metal Kimya Anonim Sirketi0,1779250,1925990,1770080,188014%6,77
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,70001,79001,70001,7500%1,74
Borusan Yatirim ve Pazarlama A.S.2,66002,72002,66002,7000%0,00
Bosch Fren Sistemleri A.Ş.6,16096,28336,16096,2833%1,99
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0385850,0402750,0383030,039711%4,44
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,67071,69511,63421,6585%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1592300,1661530,1592300,162307%0,48
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,8057900,7748000,790290%0,99
Bursa Cimento Fabrikasi A.S.4,23644,23644,19364,1936%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,01662,03282,01662,0328%1,63
Celik Halat ve Tel Sanayii A.S.2,55462,57722,53202,5772%-0,87
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9862101,00690,9862101,0069%0,69
Cim Beton Hazirbeton Prefabrication A.S.14,200014,300014,000014,1000%2,17
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,20985,06515,1616%3,88
Coca-Cola İçecek A.Ş.11,600011,700011,500011,6000%1,75
Cosmos Yatirim Holding A.S.0,6600000,6800000,6600000,680000%1,49
Creditwest Faktoring A.S.0,3399990,3399990,3333320,333332%0,00
Çelebi Hava Servisi A.Ş.8,15008,30008,10008,2500%1,85
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,90007,05006,85007,0000%2,19
Dagi Yatirim Holding A.S.1,15501,18691,12311,1470%-2,70
Dardanel Onentas Gida Sanayi A.S.0,7200000,7300000,7100000,720000%1,41
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9133300,9133300,8600000,886670%10,37
Demisas Dokum Emaye Sanayi A.S.0,7342200,7645600,7281500,746360%-0,81
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,25001,29001,25001,2700%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,11731,14331,11081,1303%1,75
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0914120,0883980,090407%3,45
Deva Holding A.S.6,76516,93436,59606,6806%-3,07
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,36002,45002,36002,4200%1,26
Dogan Burda Magazine Publishing and Media Inc.2,10852,15852,09852,1385%2,88
Dogan Sirketler Grubu Holdings A.S.1,01631,05311,01631,0469%3,64
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6100000,6100000,5900000,610000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6100000,6100000,5900000,610000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6838700,6982700,6766700,691070%4,35
Dogus Otomotiv Servis ve Ticaret A.S.3,35003,37503,35003,3500%2,29
Dogusan Boru Sanayii ve Ticaret A.S.1,49281,52541,49281,5091%1,65
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,88152,90052,84362,8815%0,66
Dunya Holding A.Ş.5,97546,11125,83965,9754%2,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0729340,0773540,0698400,071166%6,62
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2066660,2300000,2066660,220000%3,13
Eczacibasi Yatirim Holding A.S.2,08002,10672,00002,0800%0,64
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,91215,15294,91215,1529%3,88
Ege Endustri ve Ticaret A.S.9,35009,60009,35009,5500%-0,52
Ege Profil ve Sanayi A.S.0,3647120,3780560,3624890,373608%3,70
Ege Seramik Sanayi ve Ticaret A.Ş.1,37001,42001,37001,4000%2,19
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8300000,9300000,8300000,930000%12,05
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,12001,13601,12001,1360%0,95
Emek Elektrik Endüstrisi A.Ş.0,5700000,5900000,5600000,580000%1,75
Eminis Ambalaj A.S.1,98372,01471,96821,9992%1,58
Enka Insaat ve Sanayi A.S.3,18613,20413,13213,1501%-1,13
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,98362,03581,98362,0097%0,65
Eregli Demir ve Celik Fabrikalari T.A.S.0,8982890,9224040,8982890,922404%2,00
Ersu Meyve ve Gida Sanayi A.S.0,6600000,6700000,6500000,660000%0,00
Escort Teknoloji Yatırım A.Ş.0,0232890,0240230,0232890,023840%2,37
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1475100,1519800,1452750,151980%3,03
Federal-Mogul Izmit Piston10,857111,000010,285710,4286%5,04
Fenerbahçe Futbol A.Ş.23,318423,913323,318423,4374%-1,00
Ford Otomotiv Sanayi A.Ş.1,18001,18001,17001,1700%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053370,0054360,0052870,005386%0,92
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,53012,72852,53012,6789%0,00
Garanti Faktoring A.S.0,6822600,6958100,6732200,686780%2,70
Garanti Yatirim Ortakligi A.S.0,4602300,4973400,4602300,475080%3,23
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,0988900,0971400,098890%0,89
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1693690,1566210,165727%4,60
Global Yatırım Holding A.Ş.0,3478120,3503140,3453090,347812%1,46
Goodyear Lastikleri T.A.Ş.0,0987910,0987910,0948700,095654%0,00
Göltaş Göller Bölgesi Çimento A.Ş.21,000021,600021,000021,6000%1,89
GSD Denizcilik Gayrimenkul A.Ş.0,3626600,3683200,3626600,368320%1,56
GSD Holding A.S.0,5500000,5666700,5444400,566670%5,16
Gubre Fabrikalari T.A.S.0,7814000,8016100,7746600,781400%1,76
Guler Yatirim Holding A.S.0,0654820,0654820,0654820,065482%1,61
Hacı Ömer Sabancı Holding A.Ş.5,39985,54195,39985,4945%2,65
Hektaş Ticaret T.A.Ş.0,0216910,0220320,0211780,022032%4,88
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0377490,0381590,0373380,037749%2,22
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,92312,98082,90382,9615%3,36
ICBC Turkey Bank A.S.0,8555000,8760300,8486500,869190%1,60
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1770000,1810000,1730000,176000%2,33
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,36803,56503,36803,5059%2,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,2000000,200000%0,00
Ihlas Holding A.S.0,8564300,8642800,8328600,856430%-3,54
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1232000,1254400,1224530,123946%1,84
Ingram Micro Bilisim Sistemleri A.S.0,8550000,9100000,8450000,865000%1,76
Intema Insaat ve Tesisat Malzeme A.S.1,67001,67001,60581,6540%0,98
Inveo Yatırım Holding A.Ş.0,0178550,0183310,0178550,018331%2,67
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,67382,73742,66102,6865%0,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,67382,73742,66102,6865%0,48
Is Finansal Kiralama A.S.0,3192800,3192800,3112900,316620%1,71
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6664900,6805800,6571100,675880%4,35
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1257460,1274680,1245980,125746%-1,35
Isiklar Enerji ve Yapı Holding A.Ş.0,7200000,7300000,7100000,730000%2,82
İş Yatırım Menkul Değerler A.Ş.0,7566800,7667700,7566800,766770%0,44
Izmir Demir Celik Sanayi A.S.0,6772800,6806000,6706400,680600%0,99
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,68001,69201,65601,6920%0,71
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,22561,24101,19481,2333%3,23
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5307100,5596600,5307100,559660%4,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9789800,9914500,9602700,985220%2,60
Karel Elektronik Sanayi Ve Ticaret A.S.1,07171,09311,06631,0717%-1,48
Karsan Otomotiv Sanayii ve Ticaret A.S.1,74781,90381,74781,8709%12,87
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8900000,8600000,890000%3,49
Kartonsan Karton Sanayi ve Ticaret A.Ş.56,500056,500054,500055,0000%1,85
Kent Gıda Maddeleri Sanayii A.Ş.36,250037,250036,000036,5000%2,10
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2725800,2779900,2707700,274380%0,00
Kervansaray Yatirim Holding A.S.1,86841,89201,83291,8447%-1,27
Klimasan Klima Sanayi ve Ticaret A.Ş.1,91291,95081,89391,9508%-0,96
Koç Holding A.Ș.4,41904,47624,40004,4571%0,43
Konfrut Gida Sanayi ve Ticaret A.S.0,0975000,1031250,0975000,098750%0,00
Konya Cimento Sanayii A.S.47,000048,000046,250047,2500%5,00
Kordsa Teknik Tekstil A.S.0,1252690,1273750,1252690,127375%2,98
Koza Anadolu Metal Madencilik A.S.2,26912,31512,26912,3151%1,34
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7664800,7818100,7664800,774140%-0,98
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,40001,43001,40001,4200%1,43
Kütahya Porselen Sanayi A.Ş.1,04541,05841,04541,0520%0,62
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0334140,0324390,032439%0,76
Logo Yazilim Sanayi ve Ticaret A.S.3,22003,34003,20003,3200%5,73
Luks Kadife Ticaret Sanayii A.S.2,18002,26002,14002,2200%3,74
Lydia Holding AS1,11961,14701,11961,1333%1,85
Makina Takim Endustrisi A.S.0,2912900,3003900,2912900,300390%3,12
Marka Yatirim Holding A.S.0,5797000,5881000,5712900,579700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,750010,10008,700010,0500%20,36
Marshall Boya ve Vernik Sanayi A.Ş.12,800013,300012,800013,2000%1,54
Marti Otel İşletmeleri A.Ş.0,8600000,9100000,8600000,900000%4,65
Mazhar Zorlu Holding A.S.0,6100000,7400000,6100000,740000%12,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3238400,3091200,323840%4,76
Merko Gıda Sanayi ve Ticaret A.Ş.3,30553,32333,16333,2877%1,65
Metemtur Otelcilik ve Turizm AS0,9064000,9811600,9017300,957800%6,77
Metro Ticari ve Mali Yatirimlar Holding A.S.2,30162,31202,25002,2707%-0,90
Metro Yatirim Ortakligi A.S.0,5000000,5133300,5000000,513330%2,67
Migros Ticaret Anonim Sirketi19,000019,000018,800019,0000%0,53
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,11961,14701,11961,1333%1,85
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,82373,82373,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,82373,82373,80003,8000%0,00
Net Holding A.S.0,7114300,7359600,7032500,727780%3,49
Netas Telekomunikasyon A.S.1,86001,90001,86001,8900%0,00
Nuh Cimento Sanayi A.S.11,200012,000011,200012,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5700000,5700000,5550000,560000%2,75
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,500019,000018,500018,8000%5,62
Oyak Cimento Fabrikalari A.S.1,23971,26091,22911,2503%3,51
Oyak Yatirim Ortakligi A.S.0,5136200,5223300,5049100,522330%1,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0288500,0298990,0283260,029200%1,83
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,81601,84001,80001,8240%-1,30
Parsan Makina Parçaları Sanayi A.Ş.1,72461,74241,71571,7424%2,08
Penguen Gıda Sanayi A.Ş.1,19071,21661,17341,1993%0,72
Petkim Petrokimya Holding A.S.0,6204600,6350000,6204600,630150%0,00
Petrokent Turizm A.Ş.23,500024,700023,500024,2000%1,26
Pınar Entegre Et ve Un Sanayi A.Ş.0,4971420,5228570,4971420,514285%-0,55
Pinar Su Sanayi ve Ticaret A.S.0,4992470,5127400,4902520,512740%9,62
Pinar Sut Mamulleri Sanayii A.S.0,8428570,8785710,8428570,864285%1,68
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,55002,58002,52002,5600%2,40
Platform Turizm Tasimacilik A.S.47,400047,700047,400047,6000%2,06
QNB Bank A.Ş.1,20881,22881,20381,2238%0,00
QNB Finansal Kiralama A.S.1,66181,70741,65271,6709%1,67
QNB Finansal Kiralama A.Ş.0,1910990,1963490,1900490,192149%1,67
QNB Finansbank A.Ş.1,98462,01741,97642,0092%0,00
Ral Yatirim Holding A.S.0,0798210,0813860,0798210,079821%-2,86
Ray Sigorta A.S.3,78583,88503,78583,8519%1,75
Reysaş Ticaret A.Ş.0,1821170,1838850,1803490,180349%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8850000,9050000,8650000,880000%2,33
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3937750,4006830,3868660,393775%1,79
Sanko Pazarlama İthalat İhracat A.Ş.0,9798440,9798440,9660430,972944%0,71
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1300000,1310000,1280000,129000%-0,77
Sasa Polyester Sanayi A.Ş.0,0025390,0026420,0025390,002642%4,06
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,75831,85831,75001,8417%6,76
Selcuk Gida Endustri Ihracat A.S.9,52179,73819,30539,5217%2,33
Serve Film Prodüksiyon Eglence A.S.1,40001,43001,40001,4200%1,43
Silverline Endustri ve Ticaret A.S.0,1673460,1673460,1642850,165306%-0,61
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2730490,2730490,2616720,268498%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,80892,98042,80892,8304%4,76
Sonmez Filament Sentetik A.S.1,70001,72001,56001,5900%1,27
Sonmez Pamuklu Sanayii A.S.0,3085950,3349570,3039430,314798%3,05
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,300010,460010,300010,4600%1,85
Şeker Finansal Kiralama A.Ş.0,6032300,6220900,6032300,612660%1,56
Şekerbank T.A.Ş.2,24722,31672,24722,2820%4,23
Tat Gida Sanayi A.S.2,72002,78002,54002,7600%0,00
TAV Havalimanlari Holding A.S.5,99406,10855,99406,0704%1,27
Tek Art Insaat Ticaret Turizm A.S.1,02631,11031,01701,0823%5,45
Tekfen Holding A.S.5,01315,05325,01315,0532%1,61
Tera Finansal Yatırımlar Holding A.Ş.0,4157980,4272680,4043270,412930%-2,70
Tera Yatirim Teknoloji Holding A.Ş.0,3423090,3423090,3080770,342309%11,11
Tofas Turk Otomobil Fabrikasi A.S.5,35005,50005,35005,4500%1,87
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,65263,65263,59503,5950%-0,53
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1777770,1722220,174074%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,28574,14294,2857%4,35
Turcas Petrol A.S.4,75225,08084,75225,0808%6,91
Turk Prysmian Kablo ve Sistemleri A.S.0,7508500,7723100,7401300,756220%0,72
Turk Sise ve Cam Fabrikalari A.S.0,8286000,8379100,8239500,837910%2,27
Turk Traktor ve Ziraat Makineleri A.S.13,600013,700013,400013,6000%1,49
Turkcell Iletisim Hizmetleri A.S.11,300011,500011,300011,4000%0,00
Turkish Airlines Inc.0,9827500,9827500,9637300,976410%2,67
Turkiye Sigorta A.S.0,0772100,0786580,0767270,078175%3,85
Turkiye Sınai Kalkınma Bankası A.Ş.0,3065500,3153100,3043600,313120%3,62
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6764000,6764000,6707600,670760%0,85
Türkiye Garanti Bankası A.Ş.4,73744,82574,73744,8257%3,14
Türkiye Halk Bankası A.Ş.8,65008,80008,60008,7500%0,57
Türkiye İş Bankası A.Ş.0,6960220,7268190,6898620,720660%3,54
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,81441,82701,80181,8144%1,41
Türkiye Vakıflar Bankası T.A.O.2,90002,96002,90002,9600%2,07
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,69493,76273,66103,7288%0,92
Usak Seramik Sanayii A.S.0,0709000,0721890,0709000,072189%1,82
Ülker Bisküvi Sanayi A.Ş.3,68003,74003,68003,7200%0,54
Vakif Finansal Kiralama A.S.0,0146990,0148880,0146040,014699%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0759360,0781440,0759360,077261%1,16
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6900000,7450000,6850000,710000%1,43
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5293800,5731300,5293800,541410%3,99
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,04003,10002,96002,9600%-5,73
Vestel Elektronik Sanayi ve Ticaret A.S.2,00002,01001,97002,0000%3,63
Viking Kagit ve Seluloz A.S.1,21001,23001,20001,2200%0,83
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1450000,1470000,1450000,147000%1,38
Yapi ve Kredi Bankasi A.S.1,82911,84201,80341,8420%1,42
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2695200,2783600,2695200,273940%0,81
Yesil Yapi Endustrisi A.S.0,1566020,1593490,1538540,159349%1,75
Yesil Yatirim Holding A.S.0,5800000,5900000,5700000,580000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0880870,0899100,0880870,089302%0,68
Zorlu Enerji Elektrik Üretim A.Ş.1,11841,13991,11841,1399%1,44