Amerikan Doları 50,0450 %0,05Euro 56,3683 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7962 %-1,46EUR/USD 1,1264 %0,30Bitcoin 80.446,00 %0,38Ethereum 2.422,26 %0,05

19 Şubat 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,63331,64001,62671,6333%0,41
Afyon Çimento Sanayi T.A.Ş.0,6646700,6674000,6345800,648260%-1,66
Akbank T.A.Ş.4,69454,75884,59814,7267%2,08
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,00006,05005,85005,9000%-0,84
Akenerji Elektrik Üretim A.Ş.1,73871,73871,69081,7068%0,00
Akin Tekstil A.S.1,80001,84001,80001,8200%1,11
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,889714,522114,7059%-0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,0532320,0543650,0532320,054081%1,59
Aksigorta A.Ş.3,35083,52563,29253,5256%9,01
Aksu Enerji Ve Ticaret A.S.1,76971,83561,75081,7885%12,43
Alarko Carrier Sanayi ve Ticaret A.S.10,600010,700010,400010,7000%2,88
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0595390,0595390,0589980,059269%-1,35
Alarko Holding A.Ş.1,46891,50861,45901,4987%5,59
Albaraka Turk Katilim Bankasi A.S.1,38751,41451,38751,4145%1,94
Alcatel Lucent Teletas Telekomunikasyon A.S.1,70001,72001,69001,7100%1,18
Alkim Alkali Kimya A.S.0,6016410,6016410,5892790,593400%-1,37
Alkim Kagit Sanayi ve Ticaret A.S.0,0757140,0757140,0742850,075714%0,00
Altinyunus Cesme Turistik Inc.3,26143,50083,26143,4110%9,62
Anadolu Anonim Türk Sigorta Şirketi0,3206730,3226050,3129460,318742%-1,79
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26001,32001,25001,3100%3,97
Anadolu Grubu Holding A.S.0,8500000,8500000,8300000,845000%0,00
Anadolu Hayat Emeklilik A.S.1,61121,61121,57051,5949%-1,01
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9281050,9281050,9028840,918017%0,55
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,33042,40702,28442,3457%1,32
Arcelik A.S.7,12207,12206,87806,9756%2,88
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,53281,54331,50111,5222%-2,04
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8650000,8800000,8550000,855000%-1,16
Arsan Tekstil Sanayi ve Ticaret A.S.0,0229630,0232300,0226960,023230%1,16
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3028550,3175570,2969740,314617%4,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5465400,5465400,5299800,546540%4,76
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,33321,33321,30791,3269%0,00
Atlantis Yatirim Holding A.S.0,7800000,8500000,7800000,800000%5,26
Atlas Yatırım Ortaklığı A.Ş.0,8999400,9390700,8999400,919500%2,17
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4776200,4776200,4695300,477620%1,72
Avrasya Petrol ve Turistik Tesisler A.S.0,5800000,5800000,5700000,580000%1,75
Ayen Enerji A.S.1,36741,39421,35131,3728%4,92
Aygaz A.S.4,24004,32004,20004,2800%1,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,46459,46459,17339,2461%-0,78
Bak Ambalaj Sanayi ve Ticaret A.S.0,8553900,8674380,8553900,867438%1,41
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,44003,60003,38003,6000%5,26
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1225120,1269550,1180680,119338%-0,53
Batisoke Cimento Sanayi ve Ticaret A.S.1,00391,05971,00391,0278%3,61
Besiktas Futbol Yatirimlari A.S.0,6736570,6882220,6663740,673657%0,00
Big Medya Teknoloji Anonim Sirketi2,16852,21842,14852,2084%3,27
BIM Birlesik Magazalar A.S.2,25002,25002,16672,2083%3,92
Birlik Mensucat Fabric Industry and Trade Inc.3,38773,38773,32193,3548%0,00
Blume Metal Kimya Anonim Sirketi0,1962680,2072730,1916820,204522%8,78
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,79001,81001,76001,7900%2,29
Borusan Yatirim ve Pazarlama A.S.2,74002,78002,72002,7600%2,22
Bosch Fren Sistemleri A.Ş.6,28336,44656,20176,3241%0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0397110,0402750,0391480,039993%0,71
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,67071,69511,67071,6829%1,47
Burcelik Bursa Celik Dokum Sanayi A.S.0,1630760,1730760,1607690,171538%5,69
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,8135400,7825500,805790%1,96
Bursa Cimento Fabrikasi A.S.4,19364,19364,12944,1936%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,06542,08162,01662,0654%1,60
Celik Halat ve Tel Sanayii A.S.2,55462,78072,55462,7129%5,26
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,00001,02761,00001,0207%1,37
Cim Beton Hazirbeton Prefabrication A.S.14,400015,100014,200014,6000%3,55
Cimentas Izmir Cimento Fabrikasi A.S.5,16165,20985,06515,1616%0,00
Coca-Cola İçecek A.Ş.11,300011,400011,300011,3000%-2,59
Cosmos Yatirim Holding A.S.0,6800000,6800000,6600000,670000%-1,47
Creditwest Faktoring A.S.0,3399990,3399990,3293320,329999%-1,00
Çelebi Hava Servisi A.Ş.8,15008,35008,05008,2500%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,10007,15006,90007,0500%0,71
Dagi Yatirim Holding A.S.1,17891,17891,14701,1630%1,39
Dardanel Onentas Gida Sanayi A.S.0,7300000,7500000,7100000,740000%2,78
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9200000,9466700,9000000,926670%4,51
Demisas Dokum Emaye Sanayi A.S.0,7463600,7524300,7402900,746360%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,29001,29001,26001,2800%0,79
Derimod Konfeksiyon Ayakkabi A.S.1,13031,15631,13031,1368%0,58
Desa Deri Sanayi Ve Ticaret A.S.0,0934210,0964340,0934210,095430%5,56
Deva Holding A.S.6,72286,84976,63836,7228%0,63
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,41002,57002,37002,4700%2,07
Dogan Burda Magazine Publishing and Media Inc.2,16852,21842,14852,2084%3,27
Dogan Sirketler Grubu Holdings A.S.1,08981,12041,07141,1082%5,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6100000,6300000,6000000,620000%1,64
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6100000,6300000,6000000,620000%1,64
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6910700,6910700,6766700,691070%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,42503,42503,32503,4250%2,24
Dogusan Boru Sanayii ve Ticaret A.S.1,50911,52541,49281,5091%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,86262,86262,80572,8246%-1,97
Dunya Holding A.Ş.5,97546,38285,83966,2470%4,55
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0698400,0698400,0671880,067630%-4,97
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2233330,2133330,216666%-1,52
Eczacibasi Yatirim Holding A.S.2,12002,12002,06672,1200%1,92
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,20105,05665,0566%-1,87
Ege Endustri ve Ticaret A.S.9,70009,80009,40009,7500%2,09
Ege Profil ve Sanayi A.S.0,3780560,3780560,3669360,371384%-0,60
Ege Seramik Sanayi ve Ticaret A.Ş.1,42001,44001,40001,4200%1,43
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9500001,01000,9400001,0100%8,60
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,15731,18931,14671,1627%2,35
Emek Elektrik Endüstrisi A.Ş.0,5800000,6000000,5700000,580000%0,00
Eminis Ambalaj A.S.2,12322,12322,03022,0922%4,65
Enka Insaat ve Sanayi A.S.3,18613,18613,16813,1861%1,14
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,02282,02281,98362,0097%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,9163760,9706350,9103470,964606%4,58
Ersu Meyve ve Gida Sanayi A.S.0,6800000,6800000,6600000,680000%3,03
Escort Teknoloji Yatırım A.Ş.0,0240230,0251230,0238400,024390%2,31
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1519800,1586850,1475100,154215%1,47
Federal-Mogul Izmit Piston10,285710,285710,000010,1429%-2,74
Fenerbahçe Futbol A.Ş.23,675323,675322,842523,3184%-0,51
Ford Otomotiv Sanayi A.Ş.1,18001,18001,17001,1800%0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054360,0056830,0053370,005584%3,68
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,70372,72852,65412,6789%0,00
Garanti Faktoring A.S.0,6913000,6958100,6777400,682260%-0,66
Garanti Yatirim Ortakligi A.S.0,4825000,4825000,4676500,475080%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0997650,1032660,0988900,101516%2,66
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1675480,1675480,1602630,163906%-1,10
Global Yatırım Holding A.Ş.0,3528160,3628250,3453090,357821%2,88
Goodyear Lastikleri T.A.Ş.0,1011430,1066310,1011430,105063%9,84
Göltaş Göller Bölgesi Çimento A.Ş.21,600021,800021,400021,4000%-0,93
GSD Denizcilik Gayrimenkul A.Ş.0,3739900,3796600,3626600,373990%1,54
GSD Holding A.S.0,5611100,5833300,5555600,583330%2,94
Gubre Fabrikalari T.A.S.0,7948700,7948700,7746600,788130%0,86
Guler Yatirim Holding A.S.0,0665210,0665210,0644430,066521%1,59
Hacı Ömer Sabancı Holding A.Ş.5,54195,58925,35245,5419%0,86
Hektaş Ticaret T.A.Ş.0,0225440,0228860,0223740,022715%3,10
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0414410,0373380,038159%1,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,01923,01922,92313,0000%1,30
ICBC Turkey Bank A.S.0,8623400,8965600,8555000,889720%2,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1750000,1800000,1730000,174000%-1,14
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,58473,58473,44683,5059%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,2000000,210000%5,00
Ihlas Holding A.S.0,8485700,8485700,8171400,840710%-1,84
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1276800,1306660,1224530,129173%4,22
Ingram Micro Bilisim Sistemleri A.S.0,8650000,8800000,8550000,855000%-1,16
Intema Insaat ve Tesisat Malzeme A.S.1,67001,67001,62181,6540%0,00
Inveo Yatırım Holding A.Ş.0,0185690,0185690,0180930,018331%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,67382,78842,64832,7120%0,95
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,67382,78842,64832,7120%0,95
Is Finansal Kiralama A.S.0,3192800,3325800,3192800,324600%2,52
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6852700,6852700,6618000,666490%-1,39
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1263200,1274680,1251720,126894%0,91
Isiklar Enerji ve Yapı Holding A.Ş.0,7400000,7500000,7200000,740000%1,37
İş Yatırım Menkul Değerler A.Ş.0,7701300,7802200,7667700,780220%1,75
Izmir Demir Celik Sanayi A.S.0,6972000,7104800,6839200,707160%3,90
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,70401,82401,70401,8000%6,38
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,24881,27961,24101,2719%3,12
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,01021,03510,9976901,0226%3,80
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5548400,5693100,5451900,569310%1,72
Karel Elektronik Sanayi Ve Ticaret A.S.1,07701,09311,06631,0824%1,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,98582,06791,98582,0268%8,33
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9000000,8700000,880000%-1,12
Kartonsan Karton Sanayi ve Ticaret A.Ş.55,500057,000055,000056,0000%1,82
Kent Gıda Maddeleri Sanayii A.Ş.36,250037,000036,000037,0000%1,37
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2743800,2798000,2725800,276190%0,66
Kervansaray Yatirim Holding A.S.1,88021,88021,82111,8565%0,64
Klimasan Klima Sanayi ve Ticaret A.Ş.1,91291,96971,91291,9697%0,97
Koç Holding A.Ș.4,49524,64764,43814,6286%3,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1006250,1018750,0981250,100625%1,90
Konya Cimento Sanayii A.S.47,250047,500046,500046,7500%-1,06
Kordsa Teknik Tekstil A.S.0,1273750,1310590,1273750,130533%2,48
Koza Anadolu Metal Madencilik A.S.2,33042,40712,28442,3457%1,32
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7818100,8048000,7588200,797140%2,97
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,44001,45001,41001,4400%1,41
Kütahya Porselen Sanayi A.Ş.1,05201,08441,05201,0714%1,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0334140,0309750,032195%-0,75
Logo Yazilim Sanayi ve Ticaret A.S.3,42003,90003,42003,7400%12,65
Luks Kadife Ticaret Sanayii A.S.2,37002,43002,25002,3200%4,50
Lydia Holding AS1,14701,17451,13331,1676%3,03
Makina Takim Endustrisi A.S.0,3003900,3003900,2912900,291290%-3,03
Marka Yatirim Holding A.S.0,5881000,6049000,5712900,596500%2,90
Marmaris Altinyunus Turistik Tesisler A.S.10,900012,000010,600012,0000%19,40
Marshall Boya ve Vernik Sanayi A.Ş.13,100013,200013,000013,0000%-1,52
Marti Otel İşletmeleri A.Ş.0,9300001,02000,9100000,980000%8,89
Mazhar Zorlu Holding A.S.0,7300000,8000000,7300000,800000%8,11
Menderes Tekstil Sanayi ve Ticaret A.S.0,3238400,3238400,3091200,316480%-2,27
Merko Gıda Sanayi ve Ticaret A.Ş.3,44773,67873,41213,6609%11,35
Metemtur Otelcilik ve Turizm AS0,9998501,05590,9764801,0419%8,78
Metro Ticari ve Mali Yatirimlar Holding A.S.2,27072,28102,21912,2294%-1,82
Metro Yatirim Ortakligi A.S.0,5200000,5200000,5066700,520000%1,30
Migros Ticaret Anonim Sirketi19,100019,500019,000019,3000%1,58
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,14701,17451,13331,1676%3,03
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,82373,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,82373,80003,8000%0,00
Net Holding A.S.0,7359600,7604900,7277800,760490%4,49
Netas Telekomunikasyon A.S.1,90001,90001,88001,9000%0,53
Nuh Cimento Sanayi A.S.12,100012,200012,000012,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5700000,5700000,5500000,565000%0,89
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,900019,000018,700019,0000%1,06
Oyak Cimento Fabrikalari A.S.1,27151,27151,23971,2503%0,00
Oyak Yatirim Ortakligi A.S.0,5223300,5310300,5136200,522330%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0292000,0304240,0290250,029725%1,80
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,81601,86401,81601,8560%1,75
Parsan Makina Parçaları Sanayi A.Ş.1,75131,85791,75131,8402%5,61
Penguen Gıda Sanayi A.Ş.1,21661,23381,19931,2338%2,88
Petkim Petrokimya Holding A.S.0,6446900,6640800,6398400,654390%3,85
Petrokent Turizm A.Ş.24,800026,750024,700026,2500%8,47
Pınar Entegre Et ve Un Sanayi A.Ş.0,5200000,5200000,5142850,517142%0,56
Pinar Su Sanayi ve Ticaret A.S.0,5082430,5217360,5082430,512740%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8571420,8785710,8142850,878571%1,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,58002,58002,50002,5400%-0,78
QNB Bank A.Ş.1,22381,23881,20881,2138%-0,82
QNB Finansal Kiralama A.S.1,66181,71661,66181,6983%1,64
QNB Finansal Kiralama A.Ş.0,1910990,1973990,1910990,195299%1,64
QNB Finansbank A.Ş.2,00922,03381,98461,9928%-0,82
Ral Yatirim Holding A.S.0,0821680,0837330,0798210,081386%1,96
Ray Sigorta A.S.3,85193,85193,75273,8188%-0,86
Reysaş Ticaret A.Ş.0,1838850,1838850,1785810,182117%0,98
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8750000,9000000,8650000,870000%-1,14
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4075910,3937750,407591%3,51
Sanko Pazarlama İthalat İhracat A.Ş.0,9798440,9936450,9729440,993645%2,13
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1300000,1330000,1290000,132000%2,33
Sasa Polyester Sanayi A.Ş.0,0025910,0027460,0025390,002746%3,94
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,85001,85001,79171,8083%-1,81
Selcuk Gida Endustri Ihracat A.S.9,521710,17099,30539,9545%4,55
Serve Film Prodüksiyon Eglence A.S.1,44001,45001,41001,4400%1,41
Silverline Endustri ve Ticaret A.S.0,1653060,1806120,1653060,173469%4,94
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2753250,2753250,2662230,270774%0,85
Soktas Tekstil Sanayi ve Ticaret A.S.2,83042,85182,72322,7875%-1,52
Sonmez Filament Sentetik A.S.1,62001,67001,58001,6400%3,14
Sonmez Pamuklu Sanayii A.S.0,3132470,3194500,3116960,316348%0,49
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,420010,420010,340010,4000%-0,57
Şeker Finansal Kiralama A.Ş.0,6126600,6315100,6032300,612660%0,00
Şekerbank T.A.Ş.2,25882,28202,20092,2704%-0,51
Tat Gida Sanayi A.S.2,78002,78002,72002,7800%0,72
TAV Havalimanlari Holding A.S.6,07046,07045,95586,0322%-0,63
Tek Art Insaat Ticaret Turizm A.S.1,12901,25961,11961,2409%14,66
Tekfen Holding A.S.5,21365,25375,05325,2537%3,97
Tera Finansal Yatırımlar Holding A.Ş.0,4244000,4244000,4129300,418665%1,39
Tera Yatirim Teknoloji Holding A.Ş.0,3423090,3696930,3377440,365129%6,67
Tofas Turk Otomobil Fabrikasi A.S.5,60005,60005,40005,5000%0,92
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,59503,61423,55653,5950%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1814810,1740740,177777%2,13
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,32144,17864,2857%0,00
Turcas Petrol A.S.4,95445,25784,87865,1314%0,99
Turk Prysmian Kablo ve Sistemleri A.S.0,7615800,7723100,7562200,772310%2,13
Turk Sise ve Cam Fabrikalari A.S.0,8565300,8611900,8425700,861190%2,78
Turk Traktor ve Ziraat Makineleri A.S.13,600013,900013,600013,7000%0,74
Turkcell Iletisim Hizmetleri A.S.11,400011,500011,200011,4000%0,00
Turkish Airlines Inc.0,9890901,00810,9827501,0018%2,60
Turkiye Sigorta A.S.0,0776930,0805880,0762450,078658%0,62
Turkiye Sınai Kalkınma Bankası A.Ş.0,3196900,3240700,3109300,321880%2,80
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6707600,6876700,6707600,682040%1,68
Türkiye Garanti Bankası A.Ş.4,85514,88454,73744,8551%0,61
Türkiye Halk Bankası A.Ş.8,80008,80008,60008,8000%0,57
Türkiye İş Bankası A.Ş.0,7329790,7514570,7206600,745298%3,42
Türkiye İş Bankası A.Ş.333,95337,47333,95337,47%-0,52
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,85221,86481,83961,8522%2,08
Türkiye Vakıflar Bankası T.A.O.2,96003,04002,92003,0200%2,03
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,76273,86443,66103,6949%-0,91
Usak Seramik Sanayii A.S.0,0728340,0741230,0715450,073478%1,79
Ülker Bisküvi Sanayi A.Ş.3,86003,92003,80003,8400%3,23
Vakif Finansal Kiralama A.S.0,0147940,0153630,0146990,014888%1,29
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0794680,0799100,0772610,079027%2,29
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7200000,7300000,7100000,720000%1,41
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5468800,5468800,5315600,535940%-1,01
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,98003,02002,92002,9600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,00002,11001,98002,1000%5,00
Viking Kagit ve Seluloz A.S.1,25001,26001,21001,2300%0,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1490000,1600000,1470000,151000%2,72
Yapi ve Kredi Bankasi A.S.1,84201,89351,81621,8806%2,10
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2783600,2849900,2739400,282780%3,23
Yesil Yapi Endustrisi A.S.0,1620970,1620970,1566020,162097%1,72
Yesil Yatirim Holding A.S.0,5800000,5900000,5700000,590000%1,72
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0899100,0905170,0886950,090517%1,36
Zorlu Enerji Elektrik Üretim A.Ş.1,15611,16681,13991,1561%1,42