Amerikan Doları 50,0408 %0,05Euro 56,3661 %0,35Gram Altın 6.667,00 %1,57Ons Altın 4.128,48 %1,65Brent Petrol 94,0758 %-1,16EUR/USD 1,1264 %0,30Bitcoin 80.548,01 %0,51Ethereum 2.427,05 %0,25

15 Şubat 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,62001,71331,61671,6167%0,62
Afyon Çimento Sanayi T.A.Ş.0,5908200,6154300,5908200,601760%0,46
Akbank T.A.Ş.4,69454,75884,56594,5659%-2,74
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,15006,15005,95005,9500%-4,80
Akenerji Elektrik Üretim A.Ş.1,70681,75461,70681,7068%-0,93
Akin Tekstil A.S.1,81001,83001,79001,8000%-0,55
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,614014,430214,4302%-0,63
Aksa Akrilik Kimya Sanayii A.Ş.0,0535150,0543650,0526660,052949%-2,09
Aksigorta A.Ş.3,26343,29253,11773,1468%-3,57
Aksu Enerji Ve Ticaret A.S.1,57201,63791,54381,5438%1,23
Alarko Carrier Sanayi ve Ticaret A.S.10,300010,700010,200010,3000%-1,90
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0600800,0603510,0595390,059539%-0,45
Alarko Holding A.Ş.1,42921,44901,39941,3994%-3,43
Albaraka Turk Katilim Bankasi A.S.1,38751,41451,36061,3606%-2,88
Alcatel Lucent Teletas Telekomunikasyon A.S.1,67001,67001,65001,6500%-1,20
Alkim Alkali Kimya A.S.0,6098830,6263660,5934000,593400%-2,70
Alkim Kagit Sanayi ve Ticaret A.S.0,0757140,0764280,0750000,075000%-2,78
Altinyunus Cesme Turistik Inc.3,02213,05202,97722,9772%0,00
Anadolu Anonim Türk Sigorta Şirketi0,3206730,3226050,3129460,312946%-1,22
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24001,25001,19001,2000%-3,23
Anadolu Grubu Holding A.S.0,8400000,8500000,8250000,830000%-1,78
Anadolu Hayat Emeklilik A.S.1,69251,72511,64371,6518%0,49
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8877520,9180170,8726200,882708%1,74
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,33042,36112,26912,2844%-3,87
Arcelik A.S.6,78056,92686,68296,7317%-0,72
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,60681,61731,52221,5539%-2,65
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8700000,8700000,8450000,850000%-1,73
Arsan Tekstil Sanayi ve Ticaret A.S.0,0229630,0234970,0224290,022696%-1,16
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2896240,2969740,2866830,288153%-1,01
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5299800,5382600,5217000,529980%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,33951,35221,31431,3143%-1,89
Atlantis Yatirim Holding A.S.0,7700000,7700000,7600000,760000%-1,30
Atlas Yatırım Ortaklığı A.Ş.0,9097200,9097200,8901600,899940%-2,13
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4776200,4776200,4614300,469530%-1,69
Avrasya Petrol ve Turistik Tesisler A.S.0,5600000,5700000,5600000,560000%-1,75
Ayen Enerji A.S.1,30841,32991,28701,2870%-0,41
Aygaz A.S.4,18004,34004,14004,1600%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,95489,10048,88208,9548%3,36
Bak Ambalaj Sanayi ve Ticaret A.S.0,8433430,8734620,8433430,855390%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,48003,52003,34003,3400%-5,11
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1225120,1225120,1206080,120608%-1,04
Batisoke Cimento Sanayi ve Ticaret A.S.0,9959700,9959700,9880000,995970%0,00
Besiktas Futbol Yatirimlari A.S.0,6772980,6845810,6663740,666374%-1,61
Big Medya Teknoloji Anonim Sirketi2,10852,21842,07852,0785%0,00
BIM Birlesik Magazalar A.S.2,00002,08332,00002,0521%1,03
Birlik Mensucat Fabric Industry and Trade Inc.3,51923,58503,42063,4535%-2,78
Blume Metal Kimya Anonim Sirketi0,1724220,1788420,1724220,176091%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,74001,75001,72001,7200%0,00
Borusan Yatirim ve Pazarlama A.S.2,76002,80002,68002,7000%-2,17
Bosch Fren Sistemleri A.Ş.6,52816,56896,12016,1609%-5,63
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0383030,0408380,0377400,038021%1,50
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,68291,69511,65851,6585%-2,16
Burcelik Bursa Celik Dokum Sanayi A.S.0,1638460,1669230,1607690,161538%-2,33
Burcelik Vana Sanayi ve Ticaret A.S.0,7825500,8057900,7748000,782550%-1,94
Bursa Cimento Fabrikasi A.S.4,19364,27914,12944,1936%-2,97
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,03282,04912,00032,0003%-0,81
Celik Halat ve Tel Sanayii A.S.2,64512,66772,57722,5999%-0,86
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,00691,02071,00001,0000%-1,36
Cim Beton Hazirbeton Prefabrication A.S.14,000014,300013,800013,8000%-2,13
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,11344,96864,9686%-0,96
Coca-Cola İçecek A.Ş.11,600011,700011,400011,4000%-1,72
Cosmos Yatirim Holding A.S.0,6900000,7000000,6700000,670000%-4,29
Creditwest Faktoring A.S.0,3366650,3399990,3299990,333332%0,00
Çelebi Hava Servisi A.Ş.8,20008,35008,00008,1000%0,62
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,95007,05006,85006,8500%-0,72
Dagi Yatirim Holding A.S.1,19481,20281,17891,1789%-1,99
Dardanel Onentas Gida Sanayi A.S.0,7300000,7300000,7100000,710000%-2,74
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7833300,8300000,7733300,803330%3,43
Demisas Dokum Emaye Sanayi A.S.0,7524300,7645600,7524300,752430%-0,80
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,27001,30001,26001,2700%-1,55
Derimod Konfeksiyon Ayakkabi A.S.1,11081,16281,11081,1108%-0,58
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0914120,0873940,087394%-2,25
Deva Holding A.S.6,08867,06116,08866,8920%7,24
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,44002,49002,38002,3900%-2,85
Dogan Burda Magazine Publishing and Media Inc.2,10852,21842,07862,0786%0,00
Dogan Sirketler Grubu Holdings A.S.1,01631,02860,9979601,0102%-0,60
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6200000,6200000,6000000,610000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6200000,6200000,6000000,610000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6766700,6838700,6622700,662270%-3,16
Dogus Otomotiv Servis ve Ticaret A.S.3,22503,37503,17503,2750%-2,24
Dogusan Boru Sanayii ve Ticaret A.S.1,50911,53361,48461,4846%-2,67
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,88152,90052,84362,8626%-0,66
Dunya Holding A.Ş.5,97546,11125,83965,8396%-2,27
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0614410,0702820,0614410,066746%7,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2166660,2200000,2100000,213333%0,00
Eczacibasi Yatirim Holding A.S.2,09332,10672,05332,0667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,05664,96024,9602%0,00
Ege Endustri ve Ticaret A.S.9,60009,80009,35009,6000%0,00
Ege Profil ve Sanayi A.S.0,3647120,3691600,3602650,360265%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,40001,42001,37001,3700%-2,84
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8300000,8500000,8000000,830000%1,22
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,15731,16271,12531,1253%-2,32
Emek Elektrik Endüstrisi A.Ş.0,5800000,5900000,5600000,570000%1,79
Eminis Ambalaj A.S.1,98371,99921,95271,9682%-0,78
Enka Insaat ve Sanayi A.S.3,18613,22213,09613,1861%1,72
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,00972,06191,98361,9966%-0,65
Eregli Demir ve Celik Fabrikalari T.A.S.0,9163760,9284330,8922600,904318%-2,60
Ersu Meyve ve Gida Sanayi A.S.0,6600000,6700000,6500000,660000%-1,49
Escort Teknoloji Yatırım A.Ş.0,0234730,0238400,0231060,023289%-1,55
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1497450,1519800,1452750,147510%-2,94
Federal-Mogul Izmit Piston10,642911,00009,64299,9286%-6,08
Fenerbahçe Futbol A.Ş.23,794324,151223,556423,6753%2,58
Ford Otomotiv Sanayi A.Ş.1,17001,19001,17001,1700%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053860,0053860,0052870,005337%-1,82
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,67892,70372,65412,6789%0,00
Garanti Faktoring A.S.0,6687100,7184100,6641900,668710%-2,63
Garanti Yatirim Ortakligi A.S.0,4676500,4750800,4528100,460230%-1,59
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0980150,0997650,0980150,098015%-0,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1620850,1657270,1566210,158442%0,00
Global Yatırım Holding A.Ş.0,3453090,3528160,3428070,342807%-1,44
Goodyear Lastikleri T.A.Ş.0,1011430,1019270,0956540,095654%5,17
Göltaş Göller Bölgesi Çimento A.Ş.21,600021,800021,200021,2000%-1,85
GSD Denizcilik Gayrimenkul A.Ş.0,3683200,3739900,3569900,362660%-3,03
GSD Holding A.S.0,5444400,5666700,5388900,538890%-1,02
Gubre Fabrikalari T.A.S.0,7881300,8016100,7611900,767920%1,79
Guler Yatirim Holding A.S.0,0644430,0644430,0644430,064443%0,00
Hacı Ömer Sabancı Holding A.Ş.5,30505,54195,25775,3524%1,80
Hektaş Ticaret T.A.Ş.0,0208370,0215200,0206660,021007%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0381590,0381590,0369280,036928%-4,25
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,96153,00002,86542,8654%-3,25
ICBC Turkey Bank A.S.0,8555000,8828700,8486500,855500%-1,58
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1740000,1840000,1710000,172000%1,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,23023,48623,21053,4271%10,83
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2100000,2000000,200000%-4,76
Ihlas Holding A.S.0,9192800,9350000,8878600,887860%2,73
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1209600,1254400,1209600,121706%-1,81
Ingram Micro Bilisim Sistemleri A.S.0,8700000,8700000,8450000,850000%-1,73
Intema Insaat ve Tesisat Malzeme A.S.1,63791,67001,60581,6379%0,00
Inveo Yatırım Holding A.Ş.0,0183310,0190460,0178550,017855%-2,60
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,86482,86482,61012,6738%-44,37
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,86472,86472,61012,6738%-44,37
Is Finansal Kiralama A.S.0,3192800,3246000,3112900,311290%-4,10
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6524100,6664900,6477200,647720%-0,72
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1274680,1286170,1245980,127468%-0,45
Isiklar Enerji ve Yapı Holding A.Ş.0,7300000,7400000,7100000,710000%-2,74
İş Yatırım Menkul Değerler A.Ş.0,7667700,7701300,7634100,763410%-1,30
Izmir Demir Celik Sanayi A.S.0,6839200,6938800,6706400,673960%-2,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,70401,75201,66801,6800%-2,78
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,21021,21791,19481,1948%-0,64
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9665100,9789800,9602700,960270%-1,28
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5451900,5500100,5307100,535540%-0,89
Karel Elektronik Sanayi Ve Ticaret A.S.1,09311,11451,08241,0878%-1,46
Karsan Otomotiv Sanayii ve Ticaret A.S.1,59191,69861,59191,6576%3,59
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,9100000,8600000,860000%-3,37
Kartonsan Karton Sanayi ve Ticaret A.Ş.55,000056,000053,500054,0000%-3,57
Kent Gıda Maddeleri Sanayii A.Ş.36,750036,750035,750035,7500%-1,38
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2635500,2870200,2635500,274380%5,56
Kervansaray Yatirim Holding A.S.1,90381,92751,84471,8684%-2,47
Klimasan Klima Sanayi ve Ticaret A.Ş.1,91291,98861,91291,9697%0,97
Koç Holding A.Ș.4,55244,57144,41904,4381%-3,32
Konfrut Gida Sanayi ve Ticaret A.S.0,0981250,1056250,0968750,098750%1,94
Konya Cimento Sanayii A.S.44,500045,000044,000045,0000%1,12
Kordsa Teknik Tekstil A.S.0,1289540,1305330,1236900,123690%-2,08
Koza Anadolu Metal Madencilik A.S.2,33042,36112,26912,2844%-3,87
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8201300,7741400,781810%-2,86
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,43001,46001,39001,4000%1,45
Kütahya Porselen Sanayi A.Ş.1,05841,07791,03901,0454%-4,73
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0329260,0321950,032195%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,20003,24003,14003,1400%0,64
Luks Kadife Ticaret Sanayii A.S.2,13002,27002,13002,1400%-1,38
Lydia Holding AS1,13331,14701,10581,1127%-1,22
Makina Takim Endustrisi A.S.0,3094900,3094900,2821900,291290%-3,03
Marka Yatirim Holding A.S.0,5881000,5965000,5797000,579700%-2,82
Marmaris Altinyunus Turistik Tesisler A.S.8,80008,85008,25008,3500%-6,18
Marshall Boya ve Vernik Sanayi A.Ş.13,100013,400012,900013,0000%0,00
Marti Otel İşletmeleri A.Ş.0,8800000,8900000,8600000,860000%-1,15
Mazhar Zorlu Holding A.S.0,6800000,6800000,6500000,660000%-2,94
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3238400,3091200,309120%-2,33
Merko Gıda Sanayi ve Ticaret A.Ş.3,32333,39443,23443,2344%-2,67
Metemtur Otelcilik ve Turizm AS0,8783700,9110700,8783700,897060%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,33262,33262,28102,2913%-1,77
Metro Yatirim Ortakligi A.S.0,5133300,5200000,5000000,500000%-2,60
Migros Ticaret Anonim Sirketi19,100019,200018,900018,9000%-1,56
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,13331,14701,10581,1127%-1,22
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,82373,80003,8000%-0,62
Mondi Turkey Corrugated Cardboard Inc.3,80003,82373,80003,8000%-0,62
Net Holding A.S.0,7277800,7441400,7032500,703250%-1,15
Netas Telekomunikasyon A.S.1,90001,91001,89001,8900%-2,07
Nuh Cimento Sanayi A.S.11,900012,300011,900012,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5575000,5625000,5450000,545000%-2,24
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,000019,000017,700017,8000%0,00
Oyak Cimento Fabrikalari A.S.1,20791,22911,19731,2079%0,00
Oyak Yatirim Ortakligi A.S.0,5223300,5310300,5049100,513620%-1,67
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0292000,0297250,0283260,028675%-5,20
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,81601,89601,78401,8480%0,87
Parsan Makina Parçaları Sanayi A.Ş.1,70681,76021,69791,7068%-0,52
Penguen Gıda Sanayi A.Ş.1,20801,21661,16481,1907%-0,72
Petkim Petrokimya Holding A.S.0,6350000,6543900,6253000,630150%-2,99
Petrokent Turizm A.Ş.24,500024,600023,900023,9000%-3,63
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5314280,5142850,517142%-3,21
Pinar Su Sanayi ve Ticaret A.S.0,4677630,4722610,4587680,467763%0,97
Pinar Sut Mamulleri Sanayii A.S.0,8357140,8714280,8357140,850000%3,48
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,58002,58002,48002,5000%-3,10
Platform Turizm Tasimacilik A.S.47,480047,480046,640046,6400%13,76
QNB Bank A.Ş.1,24881,24881,22381,2238%-1,21
QNB Finansal Kiralama A.S.1,63441,73481,63441,6435%-0,55
QNB Finansal Kiralama A.Ş.0,1879490,1994990,1879490,188999%-0,55
QNB Finansbank A.Ş.2,05022,05022,00922,0092%-1,21
Ral Yatirim Holding A.S.0,0829510,0837330,0813860,082168%-0,94
Ray Sigorta A.S.3,83543,90153,75273,7858%-2,14
Reysaş Ticaret A.Ş.0,1785810,1838850,1785810,180349%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8700000,9200000,8550000,860000%1,78
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4075910,3868660,386866%-6,67
Sanko Pazarlama İthalat İhracat A.Ş.0,9867440,9936450,9660430,966043%-2,78
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1310000,1320000,1290000,130000%-0,76
Sasa Polyester Sanayi A.Ş.0,0025910,0026420,0025390,002539%-3,90
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,62501,74171,62501,7250%5,61
Selcuk Gida Endustri Ihracat A.S.9,52179,73819,30539,3053%-2,27
Serve Film Prodüksiyon Eglence A.S.1,43001,46001,39001,4000%1,45
Silverline Endustri ve Ticaret A.S.0,1673460,1714280,1653060,166326%-1,81
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2730490,2730490,2662230,268498%-3,28
Soktas Tekstil Sanayi ve Ticaret A.S.2,78752,91612,68032,7017%-3,08
Sonmez Filament Sentetik A.S.1,62001,62001,55001,5700%-3,68
Sonmez Pamuklu Sanayii A.S.0,3241020,3241020,3008410,305493%2,07
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,490010,490010,270010,2700%0,39
Şeker Finansal Kiralama A.Ş.0,6126600,6409400,6032300,603230%-3,03
Şekerbank T.A.Ş.2,30512,37462,11982,1893%-6,44
Tat Gida Sanayi A.S.2,78002,88002,76002,7600%-3,50
TAV Havalimanlari Holding A.S.6,03226,10855,99405,9940%-1,26
Tek Art Insaat Ticaret Turizm A.S.1,04501,06361,02631,0263%-2,65
Tekfen Holding A.S.4,93295,05324,93294,9730%-0,80
Tera Finansal Yatırımlar Holding A.Ş.0,4301350,4330030,4244000,424400%-1,99
Tera Yatirim Teknoloji Holding A.Ş.0,3126410,3263340,3057950,308077%-2,17
Tofas Turk Otomobil Fabrikasi A.S.5,40005,55005,35005,3500%-1,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,61423,65263,59503,6142%-0,53
Tukas Gida Sanayi ve Ticaret A.S.0,1796290,1796290,1666660,174074%-5,05
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,25004,10714,1071%0,00
Turcas Petrol A.S.4,62585,00504,44894,7522%5,62
Turk Prysmian Kablo ve Sistemleri A.S.0,7830300,7830300,7508500,750850%-3,45
Turk Sise ve Cam Fabrikalari A.S.0,8192900,8518800,8146400,819290%1,15
Turk Traktor ve Ziraat Makineleri A.S.13,300013,600013,300013,4000%1,52
Turkcell Iletisim Hizmetleri A.S.11,500011,800011,200011,4000%-3,39
Turkish Airlines Inc.0,9637300,9764100,9447100,951050%-1,96
Turkiye Sigorta A.S.0,0762450,0776930,0752800,075280%-3,70
Turkiye Sınai Kalkınma Bankası A.Ş.0,3175000,3218800,3021700,302170%-5,48
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6764000,6820400,6651300,665130%-1,67
Türkiye Garanti Bankası A.Ş.4,79624,91394,67854,6785%-1,85
Türkiye Halk Bankası A.Ş.9,00009,15008,65008,7000%-2,25
Türkiye İş Bankası A.Ş.0,7206600,7268190,6898620,696022%-2,59
Türkiye İş Bankası A.Ş.339,23339,23339,23339,23%1,58
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,86481,87741,77661,7892%-3,40
Türkiye Vakıflar Bankası T.A.O.3,06003,08002,90002,9000%-5,23
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,79663,79663,69493,6949%-2,68
Usak Seramik Sanayii A.S.0,0728340,0734780,0702560,070900%-2,66
Ülker Bisküvi Sanayi A.Ş.3,78003,82003,70003,7000%-2,12
Vakif Finansal Kiralama A.S.0,0152680,0155520,0146990,014699%-6,63
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0768190,0777020,0759360,076378%-0,57
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7100000,7200000,6950000,700000%-1,41
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5293800,5315600,5206300,520630%-1,65
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,24003,30003,14003,1400%-7,10
Vestel Elektronik Sanayi ve Ticaret A.S.1,96001,99001,93001,9300%-3,02
Viking Kagit ve Seluloz A.S.1,24001,25001,21001,2100%-2,42
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1460000,1500000,1440000,145000%-1,36
Yapi ve Kredi Bankasi A.S.1,90641,93221,81621,8162%-4,08
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2805700,2872000,2695200,271730%-3,91
Yesil Yapi Endustrisi A.S.0,1566020,1593490,1538540,156602%0,00
Yesil Yatirim Holding A.S.0,5800000,5900000,5700000,580000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0911250,0941620,0886950,088695%-2,01
Zorlu Enerji Elektrik Üretim A.Ş.1,13991,15071,12381,1238%-0,95