Amerikan Doları 50,0197 %0,06Euro 56,1159 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.134,03 %3,46Ethereum 2.417,10 %6,26

14 Şubat 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,62001,63331,60001,6067%0,00
Afyon Çimento Sanayi T.A.Ş.0,5880800,6099600,5853500,599020%3,79
Akbank T.A.Ş.4,72674,75884,63024,6945%2,82
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,30006,40006,20006,2500%2,46
Akenerji Elektrik Üretim A.Ş.1,75461,75461,70681,7227%-1,82
Akin Tekstil A.S.1,83001,85001,81001,8100%-0,55
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,889714,430214,5221%-2,47
Aksa Akrilik Kimya Sanayii A.Ş.0,0546480,0552140,0537980,054081%2,14
Aksigorta A.Ş.3,35083,37993,23423,2634%0,00
Aksu Enerji Ve Ticaret A.S.1,53431,56261,51551,5249%0,00
Alarko Carrier Sanayi ve Ticaret A.S.10,700010,800010,400010,5000%-0,94
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0592690,0619750,0592690,059810%0,91
Alarko Holding A.Ş.1,46891,47881,43911,4490%0,00
Albaraka Turk Katilim Bankasi A.S.1,42791,44141,38751,4010%1,96
Alcatel Lucent Teletas Telekomunikasyon A.S.1,68001,69001,65001,6700%1,21
Alkim Alkali Kimya A.S.0,6428500,6428500,6057620,609883%-5,73
Alkim Kagit Sanayi ve Ticaret A.S.0,0778570,0785710,0764280,077142%0,93
Altinyunus Cesme Turistik Inc.2,90243,08192,88742,9772%5,85
Anadolu Anonim Türk Sigorta Şirketi0,3264690,3322640,3148780,316810%1,23
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24001,28001,22001,2400%1,64
Anadolu Grubu Holding A.S.0,8500000,8650000,8400000,845000%0,00
Anadolu Hayat Emeklilik A.S.1,66001,68441,63561,6437%1,51
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8574880,8776640,8524440,867576%2,38
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,34572,43772,34572,3764%3,33
Arcelik A.S.6,87806,97566,73176,7805%0,72
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,60681,60681,57501,5962%2,03
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8650000,8850000,8550000,865000%1,76
Arsan Tekstil Sanayi ve Ticaret A.S.0,0232300,0232300,0229630,022963%2,38
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2925640,3013850,2910940,291094%0,51
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5382600,5465400,5299800,529980%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,33951,37741,33321,3395%1,43
Atlantis Yatirim Holding A.S.0,7800000,7900000,7700000,770000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9097200,9195000,8999400,919500%2,17
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4857200,4857200,4695300,477620%1,72
Avrasya Petrol ve Turistik Tesisler A.S.0,5700000,5800000,5600000,570000%1,79
Ayen Enerji A.S.1,30841,31381,29231,2923%-0,41
Aygaz A.S.4,22004,30004,16004,1600%1,96
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,73648,88208,59088,6636%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.0,8855100,8915340,8553900,855390%-2,74
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,54003,56003,48003,5200%-1,12
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1218770,1218770,1218770,121877%-1,03
Batisoke Cimento Sanayi ve Ticaret A.S.1,01191,01190,9959700,995970%0,40
Besiktas Futbol Yatirimlari A.S.0,6845810,6955050,6772980,677298%0,00
Big Medya Teknoloji Anonim Sirketi2,09852,11852,06862,0785%-0,48
BIM Birlesik Magazalar A.S.1,98962,03121,98962,0312%2,09
Birlik Mensucat Fabric Industry and Trade Inc.3,48643,61793,48643,5521%-0,92
Blume Metal Kimya Anonim Sirketi0,1742560,1788420,1733390,176091%2,67
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,72001,76001,72001,7200%1,18
Borusan Yatirim ve Pazarlama A.S.2,78002,80002,74002,7600%2,22
Bosch Fren Sistemleri A.Ş.6,85457,09936,48736,5281%-1,23
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0380210,0383030,0371760,037458%1,53
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,69511,70731,68291,6951%1,46
Burcelik Bursa Celik Dokum Sanayi A.S.0,1661530,1692300,1646150,165384%4,37
Burcelik Vana Sanayi ve Ticaret A.S.0,7980400,8135400,7902900,798040%3,00
Bursa Cimento Fabrikasi A.S.4,10804,36474,06524,3219%5,76
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,06542,08162,01662,0166%0,00
Celik Halat ve Tel Sanayii A.S.2,66772,69032,62252,6225%1,75
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,02071,03451,01381,0138%1,38
Cim Beton Hazirbeton Prefabrication A.S.13,900015,000013,800014,1000%3,68
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,25814,96865,0169%0,00
Coca-Cola İçecek A.Ş.11,800011,900011,600011,6000%-0,85
Cosmos Yatirim Holding A.S.0,6900000,7100000,6800000,700000%4,48
Creditwest Faktoring A.S.0,3399990,3399990,3333320,333332%0,40
Çelebi Hava Servisi A.Ş.7,70008,10007,50008,0500%8,78
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,00007,00006,85006,9000%0,00
Dagi Yatirim Holding A.S.1,19481,21871,18691,2028%2,03
Dardanel Onentas Gida Sanayi A.S.0,7300000,7400000,7100000,730000%1,39
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7933300,7933300,7666700,776670%0,87
Demisas Dokum Emaye Sanayi A.S.0,7706300,7767000,7463600,758490%0,81
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,30001,31001,28001,2900%2,38
Derimod Konfeksiyon Ayakkabi A.S.1,12381,12381,10431,1173%2,38
Desa Deri Sanayi Ve Ticaret A.S.0,0904070,0924160,0883980,089403%1,14
Deva Holding A.S.6,25786,42696,25786,4269%2,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,54002,60002,44002,4600%4,68
Dogan Burda Magazine Publishing and Media Inc.2,09852,11852,06862,0786%-0,48
Dogan Sirketler Grubu Holdings A.S.1,01021,03471,01021,0163%5,06
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6000000,6200000,5900000,610000%3,39
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6000000,6200000,5900000,610000%3,39
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6838700,6982700,6694700,683870%1,06
Dogus Otomotiv Servis ve Ticaret A.S.3,27503,42503,27503,3500%4,69
Dogusan Boru Sanayii ve Ticaret A.S.1,52541,56621,50101,5254%2,75
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,93842,93842,86262,8815%1,33
Dunya Holding A.Ş.6,11126,24705,97545,9754%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0618830,0627670,0618830,061883%2,94
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2233330,2133330,213333%-1,54
Eczacibasi Yatirim Holding A.S.2,09332,13332,05332,0667%1,97
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,10474,96024,9602%0,98
Ege Endustri ve Ticaret A.S.9,55009,70009,45009,6000%3,78
Ege Profil ve Sanayi A.S.0,3602650,3669360,3558170,360265%1,25
Ege Seramik Sanayi ve Ticaret A.Ş.1,40001,43001,38001,4100%2,17
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7800000,8200000,7600000,820000%6,49
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,15201,17871,15201,1520%3,85
Emek Elektrik Endüstrisi A.Ş.0,5800000,5800000,5600000,560000%0,00
Eminis Ambalaj A.S.1,97601,98371,94501,9837%2,81
Enka Insaat ve Sanayi A.S.3,09613,16813,09613,1321%3,57
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,04882,06191,99662,0097%-0,65
Eregli Demir ve Celik Fabrikalari T.A.S.0,9344620,9525480,9284330,928433%1,32
Ersu Meyve ve Gida Sanayi A.S.0,6600000,6800000,6600000,670000%3,08
Escort Teknoloji Yatırım A.Ş.0,0240230,0240230,0236560,023656%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1519800,1542150,1452750,151980%1,49
Federal-Mogul Izmit Piston9,571410,57149,571410,5714%32,14
Fenerbahçe Futbol A.Ş.23,318424,270222,366623,0805%-2,02
Ford Otomotiv Sanayi A.Ş.1,18001,20001,17001,1700%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054850,0055340,0054360,005436%0,93
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,67892,75332,62932,6789%-1,82
Garanti Faktoring A.S.0,7003300,7048500,6687100,686780%-3,18
Garanti Yatirim Ortakligi A.S.0,4676500,4750800,4602300,467650%1,61
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,1006410,0980150,098890%0,89
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1620850,1620850,1584420,158442%0,00
Global Yatırım Holding A.Ş.0,3553180,3578210,3478120,347812%-0,71
Goodyear Lastikleri T.A.Ş.0,0893820,0925180,0893820,090950%4,50
Göltaş Göller Bölgesi Çimento A.Ş.21,800022,800021,600021,6000%1,89
GSD Denizcilik Gayrimenkul A.Ş.0,3796600,3909900,3683200,373990%3,12
GSD Holding A.S.0,5500000,5611100,5388900,544440%2,08
Gubre Fabrikalari T.A.S.0,7679200,7746600,7409800,754450%0,90
Guler Yatirim Holding A.S.0,0654820,0654820,0644430,064443%0,00
Hacı Ömer Sabancı Holding A.Ş.5,35245,44715,21035,2577%0,91
Hektaş Ticaret T.A.Ş.0,0215200,0216910,0208370,021007%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0377490,0398000,0377490,038569%3,30
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,00003,05772,94232,9615%0,65
ICBC Turkey Bank A.S.0,8760300,8828700,8623400,869190%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1750000,1750000,1680000,169000%-1,74
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,05293,19082,97413,0923%14,60
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2100000,2000000,210000%0,00
Ihlas Holding A.S.0,8957100,9114300,8564300,864280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1232000,1284260,1224530,123946%3,11
Ingram Micro Bilisim Sistemleri A.S.0,8650000,8850000,8550000,865000%1,76
Intema Insaat ve Tesisat Malzeme A.S.1,63791,67001,63791,6379%0,99
Inveo Yatırım Holding A.Ş.0,0183310,0185690,0178550,018331%1,32
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,77464,96564,77464,8064%4,86
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,77464,96564,77464,8064%4,86
Is Finansal Kiralama A.S.0,3325800,3352400,3219400,324600%1,67
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6711900,6711900,6477200,652410%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1297650,1297650,1268940,128043%-0,45
Isiklar Enerji ve Yapı Holding A.Ş.0,7400000,7500000,7300000,730000%0,00
İş Yatırım Menkul Değerler A.Ş.0,7735000,7835900,7735000,773500%0,44
Izmir Demir Celik Sanayi A.S.0,7071600,7204400,6905600,690560%1,46
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,71601,74001,69201,7280%3,60
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,21791,22561,20251,2025%1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5548400,5596600,5403600,540360%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9852200,9914500,9727500,972750%1,96
Karel Elektronik Sanayi Ve Ticaret A.S.1,13061,13061,07701,1038%-1,91
Karsan Otomotiv Sanayii ve Ticaret A.S.1,61651,63301,59191,6001%1,56
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9400000,8700000,890000%5,95
Kartonsan Karton Sanayi ve Ticaret A.Ş.56,000056,500055,000056,0000%3,70
Kent Gıda Maddeleri Sanayii A.Ş.36,000036,750036,000036,2500%2,84
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2635500,2671600,2581300,259940%0,00
Kervansaray Yatirim Holding A.S.1,95111,97481,90381,9157%-0,61
Klimasan Klima Sanayi ve Ticaret A.Ş.1,95081,98861,95081,9508%0,98
Koç Holding A.Ș.4,62864,66674,55244,5905%2,99
Konfrut Gida Sanayi ve Ticaret A.S.0,0981250,0987500,0962500,096875%-0,64
Konya Cimento Sanayii A.S.44,750046,000044,250044,5000%0,00
Kordsa Teknik Tekstil A.S.0,1284270,1284270,1263220,126322%0,00
Koza Anadolu Metal Madencilik A.S.2,34572,43772,34572,3764%3,33
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8278000,7971400,804800%5,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,41001,42001,38001,3800%0,73
Kütahya Porselen Sanayi A.Ş.1,10391,11041,08441,0974%-2,31
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0326820,0312190,032195%3,94
Logo Yazilim Sanayi ve Ticaret A.S.3,10003,16003,08003,1200%1,30
Luks Kadife Ticaret Sanayii A.S.2,20002,24002,13002,1700%-2,25
Lydia Holding AS1,14021,14701,12641,1264%0,00
Makina Takim Endustrisi A.S.0,2730800,3003900,2730800,300390%10,00
Marka Yatirim Holding A.S.0,5965000,6049000,5881000,596500%4,41
Marmaris Altinyunus Turistik Tesisler A.S.7,70009,10007,70008,9000%17,88
Marshall Boya ve Vernik Sanayi A.Ş.13,100013,200013,000013,0000%0,00
Marti Otel İşletmeleri A.Ş.0,8800000,8900000,8600000,870000%3,57
Mazhar Zorlu Holding A.S.0,7000000,7000000,6500000,680000%1,49
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3238400,3091200,316480%2,38
Merko Gıda Sanayi ve Ticaret A.Ş.3,32333,42993,30553,3233%2,75
Metemtur Otelcilik ve Turizm AS0,8877100,9110700,8830400,897060%2,67
Metro Ticari ve Mali Yatirimlar Holding A.S.2,32232,37392,32232,3326%0,00
Metro Yatirim Ortakligi A.S.0,5066700,5200000,5000000,513330%4,05
Migros Ticaret Anonim Sirketi20,000020,100019,100019,2000%-3,52
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,14021,14701,12641,1264%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,82373,82373,80003,8237%0,63
Mondi Turkey Corrugated Cardboard Inc.3,82373,82373,80003,8237%0,63
Net Holding A.S.0,7277800,7359600,7114300,711430%0,00
Netas Telekomunikasyon A.S.1,95001,96001,92001,9300%-1,03
Nuh Cimento Sanayi A.S.11,700012,100011,700012,0000%3,45
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5700000,5725000,5575000,557500%-1,33
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,300018,300017,600017,8000%1,71
Oyak Cimento Fabrikalari A.S.1,22911,22911,20791,2079%0,88
Oyak Yatirim Ortakligi A.S.0,5310300,5397400,5223300,522330%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0286750,0311230,0279760,030249%7,45
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,84801,87201,67201,8320%-0,87
Parsan Makina Parçaları Sanayi A.Ş.1,68901,73351,68901,7157%3,76
Penguen Gıda Sanayi A.Ş.1,20801,22521,18211,1993%6,11
Petkim Petrokimya Holding A.S.0,6689300,6689300,6446900,649540%2,29
Petrokent Turizm A.Ş.24,900025,400024,600024,8000%1,64
Pınar Entegre Et ve Un Sanayi A.Ş.0,5228570,5457140,5228570,534285%2,19
Pinar Su Sanayi ve Ticaret A.S.0,4587680,4767590,4587680,463265%2,18
Pinar Sut Mamulleri Sanayii A.S.0,8000000,8571420,8000000,821428%3,60
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,62002,64002,58002,5800%-0,77
QNB Bank A.Ş.1,25881,27381,23381,2388%0,40
QNB Finansal Kiralama A.S.1,67091,69831,65271,6527%1,12
QNB Finansal Kiralama A.Ş.0,1921490,1952990,1900490,190049%1,12
QNB Finansbank A.Ş.2,06662,09122,02562,0338%0,41
Ral Yatirim Holding A.S.0,0821680,0852990,0821680,082951%1,92
Ray Sigorta A.S.3,88503,95113,83543,8684%1,30
Reysaş Ticaret A.Ş.0,1796420,1838850,1768130,180349%1,59
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8750000,8750000,8400000,845000%-1,74
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4145000,4006830,414500%3,45
Sanko Pazarlama İthalat İhracat A.Ş.0,9867441,03500,9798440,993645%2,86
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1330000,1340000,1300000,131000%2,34
Sasa Polyester Sanayi A.Ş.0,0026420,0026420,0025910,002642%1,97
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,65001,65831,62501,6333%4,25
Selcuk Gida Endustri Ihracat A.S.9,73819,95459,52179,5217%0,00
Serve Film Prodüksiyon Eglence A.S.1,41001,42001,38001,3800%0,73
Silverline Endustri ve Ticaret A.S.0,1724480,1744890,1683670,169387%1,22
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2639470,2821510,2639470,277600%3,39
Soktas Tekstil Sanayi ve Ticaret A.S.2,55162,80892,48732,7875%13,04
Sonmez Filament Sentetik A.S.1,67001,71001,57001,6300%2,52
Sonmez Pamuklu Sanayii A.S.0,2961890,3039430,2946380,299290%1,58
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,480010,550010,230010,2300%-0,49
Şeker Finansal Kiralama A.Ş.0,6315100,6409400,6220900,622090%0,00
Şekerbank T.A.Ş.2,31672,38622,31672,3399%8,02
Tat Gida Sanayi A.S.2,88002,92002,80002,8600%1,42
TAV Havalimanlari Holding A.S.6,18496,18496,07046,0704%-1,24
Tek Art Insaat Ticaret Turizm A.S.1,04501,08231,03571,0543%1,80
Tekfen Holding A.S.5,13345,13344,93295,0131%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,4301350,4387380,4272680,433003%2,03
Tera Yatirim Teknoloji Holding A.Ş.0,3194870,3263340,3103590,314923%-1,43
Tofas Turk Otomobil Fabrikasi A.S.5,50005,60005,35005,4500%1,87
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,61423,65263,53733,6334%-1,05
Tukas Gida Sanayi ve Ticaret A.S.0,1796290,1851850,1777770,183333%4,21
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,17864,03574,1071%2,68
Turcas Petrol A.S.4,34784,55004,34784,4994%5,33
Turk Prysmian Kablo ve Sistemleri A.S.0,7937600,7991200,7669400,777670%1,40
Turk Sise ve Cam Fabrikalari A.S.0,8146400,8239500,8053300,809980%2,96
Turk Traktor ve Ziraat Makineleri A.S.12,900013,200012,900013,2000%4,76
Turkcell Iletisim Hizmetleri A.S.11,900012,100011,700011,8000%0,85
Turkish Airlines Inc.0,9954301,00180,9700700,970070%-0,65
Turkiye Sigorta A.S.0,0762450,0796230,0752800,078175%5,19
Turkiye Sınai Kalkınma Bankası A.Ş.0,3284500,3328300,3196900,319690%3,55
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6876700,7102200,6764000,676400%-1,64
Türkiye Garanti Bankası A.Ş.4,73744,85514,70804,7668%6,58
Türkiye Halk Bankası A.Ş.9,10009,25008,85008,9000%0,56
Türkiye İş Bankası A.Ş.337,47337,47333,95333,95%-1,04
Türkiye İş Bankası A.Ş.0,7206600,7268190,7083410,714500%3,57
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,82701,89001,82701,8522%2,08
Türkiye Vakıflar Bankası T.A.O.3,10003,14003,04003,0600%0,66
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,79663,79663,69493,7966%1,82
Usak Seramik Sanayii A.S.0,0721890,0741230,0721890,072834%0,89
Ülker Bisküvi Sanayi A.Ş.3,76003,86003,76003,7800%2,16
Vakif Finansal Kiralama A.S.0,0162160,0162160,0155520,015742%1,84
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0772610,0781440,0763780,076819%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7200000,7250000,7100000,710000%0,71
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5359400,5381300,5206300,529380%2,54
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,54003,54003,34003,3800%0,60
Vestel Elektronik Sanayi ve Ticaret A.S.2,03002,03001,99001,9900%0,51
Viking Kagit ve Seluloz A.S.1,28001,29001,23001,2400%-3,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1460000,1490000,1440000,147000%2,08
Yapi ve Kredi Bankasi A.S.1,84201,90641,82911,8935%6,52
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2783600,2916200,2761500,282780%4,07
Yesil Yapi Endustrisi A.S.0,1566020,1620970,1538540,156602%0,00
Yesil Yatirim Holding A.S.0,5900000,6000000,5800000,580000%1,75
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0911250,0917320,0899100,090517%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,15611,16681,12381,1346%0,96