Amerikan Doları 50,0438 %0,05Euro 56,3709 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 93,8342 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.395,30 %0,32Ethereum 2.419,94 %-0,04

13 Şubat 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,62001,62001,59331,6067%0,84
Afyon Çimento Sanayi T.A.Ş.0,5525200,5826100,5470500,577140%4,46
Akbank T.A.Ş.4,43734,63024,43734,5659%4,41
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,05006,20006,00006,1000%3,39
Akenerji Elektrik Üretim A.Ş.1,67491,77061,67491,7546%4,76
Akin Tekstil A.S.1,85001,85001,80001,8200%-1,09
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705915,441214,246314,8897%4,52
Aksa Akrilik Kimya Sanayii A.Ş.0,0529490,0532320,0523820,052949%1,08
Aksigorta A.Ş.3,17603,29253,14683,2634%4,67
Aksu Enerji Ve Ticaret A.S.1,54381,54381,49671,5249%3,85
Alarko Carrier Sanayi ve Ticaret A.S.10,700010,700010,500010,6000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0619750,0619750,0589980,059269%-4,78
Alarko Holding A.Ş.1,41931,45901,41931,4490%4,29
Albaraka Turk Katilim Bankasi A.S.1,36061,38751,34711,3741%1,19
Alcatel Lucent Teletas Telekomunikasyon A.S.1,63001,66001,62001,6500%1,85
Alkim Alkali Kimya A.S.0,6346080,6634540,6263660,646970%3,29
Alkim Kagit Sanayi ve Ticaret A.S.0,0764280,0785710,0750000,076428%0,94
Altinyunus Cesme Turistik Inc.2,79762,82762,76772,8126%2,17
Anadolu Anonim Türk Sigorta Şirketi0,2955600,3148780,2955600,312946%5,88
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19001,23001,18001,2200%2,52
Anadolu Grubu Holding A.S.0,8600000,8600000,8350000,845000%0,00
Anadolu Hayat Emeklilik A.S.1,60301,63561,58671,6193%1,02
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8726200,8827080,8373120,847400%2,44
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,31512,33042,25372,2997%6,38
Arcelik A.S.6,68296,78056,58546,7317%0,73
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,56451,59621,54331,5645%4,23
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8500000,8650000,8500000,850000%1,80
Arsan Tekstil Sanayi ve Ticaret A.S.0,0226960,0226960,0221620,022429%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2837430,2910940,2822730,289624%4,23
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5382600,5548200,5217000,529980%-1,54
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,32691,33951,30161,3206%0,97
Atlantis Yatirim Holding A.S.0,7800000,7800000,7500000,770000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9097200,9195000,8901600,899940%3,37
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4695300,4776200,4695300,469530%1,76
Avrasya Petrol ve Turistik Tesisler A.S.0,5600000,5700000,5500000,560000%1,82
Ayen Enerji A.S.1,28701,30301,27091,2977%2,98
Aygaz A.S.4,04004,12004,00004,0800%2,51
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,59088,88208,51808,6636%0,85
Bak Ambalaj Sanayi ve Ticaret A.S.0,8734620,8794860,8674380,879486%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,38003,56003,24003,5600%12,66
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1231470,1237810,1212420,123147%3,19
Batisoke Cimento Sanayi ve Ticaret A.S.1,00391,01990,9880000,991990%0,00
Besiktas Futbol Yatirimlari A.S.0,6809390,6882220,6772980,677298%0,00
Big Medya Teknoloji Anonim Sirketi2,05862,10852,04862,0885%2,45
BIM Birlesik Magazalar A.S.1,97921,98961,96881,9896%1,60
Birlik Mensucat Fabric Industry and Trade Inc.3,51923,58503,35483,5850%3,81
Blume Metal Kimya Anonim Sirketi0,1678360,1733390,1678360,171505%2,19
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,68001,71001,67001,7000%1,80
Borusan Yatirim ve Pazarlama A.S.2,66002,72002,62002,7000%1,50
Bosch Fren Sistemleri A.Ş.5,99776,60975,95696,6097%10,96
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0371760,0374580,0366130,036895%0,77
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,65851,67071,65851,6707%1,48
Burcelik Bursa Celik Dokum Sanayi A.S.0,1592300,1638460,1569230,158461%1,48
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7902900,7593000,774800%2,04
Bursa Cimento Fabrikasi A.S.4,06524,08664,06524,0866%1,06
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,00032,01662,00032,0166%1,64
Celik Halat ve Tel Sanayii A.S.2,55462,59992,50942,5772%1,79
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,00001,01380,9931001,0000%0,00
Cim Beton Hazirbeton Prefabrication A.S.13,500014,000013,300013,6000%1,49
Cimentas Izmir Cimento Fabrikasi A.S.4,96865,01694,92045,0169%1,96
Coca-Cola İçecek A.Ş.11,600011,800011,400011,7000%2,63
Cosmos Yatirim Holding A.S.0,6800000,6800000,6500000,670000%1,52
Creditwest Faktoring A.S.0,3346650,3373320,3266650,331999%0,40
Çelebi Hava Servisi A.Ş.7,25007,45007,15007,4000%4,23
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,65006,90006,60006,9000%4,55
Dagi Yatirim Holding A.S.1,17891,19481,16301,1789%0,68
Dardanel Onentas Gida Sanayi A.S.0,7100000,7300000,7000000,720000%2,86
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7900000,7900000,7666700,770000%-0,86
Demisas Dokum Emaye Sanayi A.S.0,7463600,7584900,7402900,752430%0,81
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,26001,28001,24001,2600%1,61
Derimod Konfeksiyon Ayakkabi A.S.1,09781,09781,07841,0913%0,60
Desa Deri Sanayi Ve Ticaret A.S.0,0883980,0894030,0863890,088398%1,15
Deva Holding A.S.6,21556,46926,13096,2578%2,78
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,35002,37002,32002,3500%0,43
Dogan Burda Magazine Publishing and Media Inc.2,05862,10852,04862,0885%2,45
Dogan Sirketler Grubu Holdings A.S.0,9551000,9734700,9428600,967350%3,27
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5900000,5900000,5800000,590000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5900000,5900000,5800000,590000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6694700,6838700,6622700,676670%1,08
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,22502,97503,2000%8,47
Dogusan Boru Sanayii ve Ticaret A.S.1,48461,50911,47651,4846%1,11
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,90052,90052,82462,8436%-0,66
Dunya Holding A.Ş.5,97545,97545,83965,9754%4,76
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0592310,0605570,0583470,060115%3,03
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2166660,2200000,2100000,216666%1,56
Eczacibasi Yatirim Holding A.S.2,00002,04001,98672,0267%1,33
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,86394,96024,86394,9121%-0,97
Ege Endustri ve Ticaret A.S.9,25009,40009,00009,2500%2,78
Ege Profil ve Sanayi A.S.0,3580410,3580410,3424740,355817%-2,44
Ege Seramik Sanayi ve Ticaret A.Ş.1,40001,40001,37001,3800%0,73
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7600000,7800000,7600000,770000%1,32
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,10401,12531,10401,1093%0,97
Emek Elektrik Endüstrisi A.Ş.0,5600000,5700000,5500000,560000%1,82
Eminis Ambalaj A.S.1,91401,93721,90621,9295%1,63
Enka Insaat ve Sanayi A.S.3,06013,06013,00613,0241%0,60
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,06191,93142,0228%-1,90
Eregli Demir ve Celik Fabrikalari T.A.S.0,8982890,9284330,8922600,916376%3,40
Ersu Meyve ve Gida Sanayi A.S.0,6600000,6600000,6400000,650000%0,00
Escort Teknoloji Yatırım A.Ş.0,0231060,0238400,0229230,023656%4,03
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1452750,1542150,1385700,149745%4,69
Federal-Mogul Izmit Piston8,00008,07147,92868,0000%0,90
Fenerbahçe Futbol A.Ş.23,794324,032223,437423,5564%0,00
Ford Otomotiv Sanayi A.Ş.1,17001,17001,15001,1700%0,86
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055340,0055340,0052380,005386%-2,67
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,70372,75332,65412,7285%0,00
Garanti Faktoring A.S.0,6416000,7364800,6416000,709370%10,56
Garanti Yatirim Ortakligi A.S.0,4528100,4676500,4453800,460230%1,64
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0971400,0988900,0971400,098015%0,90
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1566210,1584420,1548000,158442%3,57
Global Yatırım Holding A.Ş.0,3403050,3503140,3378030,350314%2,94
Goodyear Lastikleri T.A.Ş.0,0870300,0878140,0854620,087030%0,91
Göltaş Göller Bölgesi Çimento A.Ş.21,200021,200020,800021,2000%0,95
GSD Denizcilik Gayrimenkul A.Ş.0,3683200,3683200,3569900,362660%1,59
GSD Holding A.S.0,5277800,5388900,5222200,533330%2,13
Gubre Fabrikalari T.A.S.0,7477200,7611900,7342400,747720%0,91
Guler Yatirim Holding A.S.0,0634030,0644430,0634030,064443%1,64
Hacı Ömer Sabancı Holding A.Ş.5,02085,35244,97355,2103%5,77
Hektaş Ticaret T.A.Ş.0,0206660,0213490,0203240,021007%4,24
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0377490,0377490,0369280,037338%1,11
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,76923,00002,71152,9423%10,87
ICBC Turkey Bank A.S.0,8418100,8760300,8349700,869190%4,96
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1690000,1740000,1680000,172000%1,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,65902,77722,63932,6984%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,1900000,210000%5,00
Ihlas Holding A.S.0,8564300,8878600,8407100,864280%3,77
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1172260,1224530,1164800,120213%5,92
Ingram Micro Bilisim Sistemleri A.S.0,8500000,8650000,8500000,850000%1,80
Intema Insaat ve Tesisat Malzeme A.S.1,67001,68611,57371,6218%2,23
Inveo Yatırım Holding A.Ş.0,0180930,0183310,0178550,018093%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,58364,64724,42444,5836%7,46
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,58364,64724,42444,5836%7,46
Is Finansal Kiralama A.S.0,3219400,3219400,3166200,319280%0,84
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6430300,6618000,6336400,652410%4,51
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1280430,1286170,1245980,128617%3,70
Isiklar Enerji ve Yapı Holding A.Ş.0,7200000,7400000,7100000,730000%4,29
İş Yatırım Menkul Değerler A.Ş.0,7768600,7903100,7634100,770130%1,78
Izmir Demir Celik Sanayi A.S.0,6872400,6872400,6706400,680600%1,49
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,63201,68001,62001,6680%2,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,18711,18711,16401,1794%2,68
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9478000,9540400,9353300,954040%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5307100,5451900,5210700,540360%5,66
Karel Elektronik Sanayi Ve Ticaret A.S.1,02341,14131,02341,1253%12,90
Karsan Otomotiv Sanayii ve Ticaret A.S.1,53451,58371,51811,5755%4,92
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8500000,8300000,840000%2,44
Kartonsan Karton Sanayi ve Ticaret A.Ş.53,000056,000051,000054,0000%3,85
Kent Gıda Maddeleri Sanayii A.Ş.35,500035,500034,750035,2500%1,44
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2581300,2635500,2545200,259940%1,41
Kervansaray Yatirim Holding A.S.1,89201,96301,89201,9275%2,52
Klimasan Klima Sanayi ve Ticaret A.Ş.1,93181,96971,93181,9318%0,00
Koç Holding A.Ș.4,30484,49524,26674,4571%3,54
Konfrut Gida Sanayi ve Ticaret A.S.0,0950000,1000000,0931250,097500%4,00
Konya Cimento Sanayii A.S.44,000044,500043,500044,5000%4,71
Kordsa Teknik Tekstil A.S.0,1252690,1268480,1236900,126322%2,56
Koza Anadolu Metal Madencilik A.S.2,31512,33042,25372,2997%6,38
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7741400,7818100,7588200,766480%1,01
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,36001,40001,35001,3700%1,48
Kütahya Porselen Sanayi A.Ş.1,07141,24031,06491,1234%12,34
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0306090,0312190,0298780,030975%4,10
Logo Yazilim Sanayi ve Ticaret A.S.3,02003,12003,00003,0800%3,36
Luks Kadife Ticaret Sanayii A.S.2,09002,28002,07002,2200%6,22
Lydia Holding AS1,11271,14021,10581,1264%1,86
Makina Takim Endustrisi A.S.0,2730800,2912900,2730800,273080%0,00
Marka Yatirim Holding A.S.0,5797000,5797000,5712900,571290%1,49
Marmaris Altinyunus Turistik Tesisler A.S.7,50007,60007,45007,5500%2,03
Marshall Boya ve Vernik Sanayi A.Ş.13,100013,100013,000013,0000%-2,26
Marti Otel İşletmeleri A.Ş.0,8500000,8600000,8300000,840000%0,00
Mazhar Zorlu Holding A.S.0,6700000,6900000,6600000,670000%3,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3164800,3017600,309120%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,30553,30553,21663,2344%-2,15
Metemtur Otelcilik ve Turizm AS0,8550100,8830400,8550100,873700%2,19
Metro Ticari ve Mali Yatirimlar Holding A.S.2,34292,34292,29132,3326%0,44
Metro Yatirim Ortakligi A.S.0,4866700,4933300,4800000,493330%1,37
Migros Ticaret Anonim Sirketi19,700020,100019,600019,9000%1,02
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,11271,14021,10581,1264%1,86
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,82373,82373,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,82373,82373,80003,8000%0,00
Net Holding A.S.0,6869000,7277800,6787200,711430%4,82
Netas Telekomunikasyon A.S.1,92001,96001,91001,9500%2,09
Nuh Cimento Sanayi A.S.11,900011,900011,500011,6000%1,75
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5600000,5850000,5550000,565000%1,80
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,600017,600017,300017,5000%1,74
Oyak Cimento Fabrikalari A.S.1,18671,21851,18671,1973%2,73
Oyak Yatirim Ortakligi A.S.0,5136200,5223300,5049100,522330%3,45
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0281510,0286750,0278010,028151%1,26
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,80001,89601,78401,8480%12,68
Parsan Makina Parçaları Sanayi A.Ş.1,63571,67131,61791,6535%1,64
Penguen Gıda Sanayi A.Ş.1,14761,15621,13031,1303%0,00
Petkim Petrokimya Holding A.S.0,6301500,6446900,6204600,635000%1,55
Petrokent Turizm A.Ş.25,000025,000023,700024,4000%1,24
Pınar Entegre Et ve Un Sanayi A.Ş.0,5142850,5228570,5085710,522857%2,81
Pinar Su Sanayi ve Ticaret A.S.0,4551690,4569690,4443750,453370%1,82
Pinar Sut Mamulleri Sanayii A.S.0,8000000,8071420,7642850,792857%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,60002,62002,56002,6000%1,56
QNB Bank A.Ş.1,22881,23881,21381,2338%2,49
QNB Finansal Kiralama A.S.1,59791,66181,59791,6344%1,13
QNB Finansal Kiralama A.Ş.0,1837490,1910990,1837490,187949%1,13
QNB Finansbank A.Ş.2,01742,03381,99282,0256%2,49
Ral Yatirim Holding A.S.0,0813860,0813860,0798210,081386%0,97
Ray Sigorta A.S.3,85193,90153,63703,8188%4,05
Reysaş Ticaret A.Ş.0,1768130,1789350,1753980,177520%1,21
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8450000,8700000,8400000,860000%1,78
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3937750,4075910,3937750,400683%1,75
Sanko Pazarlama İthalat İhracat A.Ş.0,9798440,9798440,9453420,966043%1,45
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1290000,1300000,1270000,128000%0,00
Sasa Polyester Sanayi A.Ş.0,0025910,0026420,0025390,002591%2,05
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,54171,58331,52501,5667%3,30
Selcuk Gida Endustri Ihracat A.S.9,52179,52179,30539,5217%4,76
Serve Film Prodüksiyon Eglence A.S.1,36001,40001,35001,3700%1,48
Silverline Endustri ve Ticaret A.S.0,1704080,1704080,1663260,167346%0,61
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2707740,2730490,2662230,268498%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,44442,46582,40152,4658%1,77
Sonmez Filament Sentetik A.S.1,60001,62001,55001,5900%3,25
Sonmez Pamuklu Sanayii A.S.0,3023920,3070440,2884350,294638%-2,56
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,230010,280010,180010,2800%0,49
Şeker Finansal Kiralama A.Ş.0,6220900,6315100,6032300,622090%3,13
Şekerbank T.A.Ş.2,06192,18932,03872,1661%8,72
Tat Gida Sanayi A.S.2,78002,92002,74002,8200%3,68
TAV Havalimanlari Holding A.S.6,07046,18496,07046,1467%2,55
Tek Art Insaat Ticaret Turizm A.S.1,02631,05431,00771,0357%2,78
Tekfen Holding A.S.4,89285,09334,81265,0131%5,04
Tera Finansal Yatırımlar Holding A.Ş.0,4244000,4301350,4186650,424400%0,68
Tera Yatirim Teknoloji Holding A.Ş.0,3194870,3240520,3080770,319487%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,30005,40005,25005,3500%0,94
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,72953,74883,57573,6719%2,14
Tukas Gida Sanayi ve Ticaret A.S.0,1740740,1777770,1722220,175925%4,40
Tupras Turkiye Petrol Rafinerileri A.S.4,00004,07143,96434,0000%0,90
Turcas Petrol A.S.4,04444,29724,04444,2720%6,96
Turk Prysmian Kablo ve Sistemleri A.S.0,7562200,7991200,7562200,766940%10,85
Turk Sise ve Cam Fabrikalari A.S.0,7680900,7960200,7680900,786710%4,32
Turk Traktor ve Ziraat Makineleri A.S.12,700012,800012,300012,6000%5,00
Turkcell Iletisim Hizmetleri A.S.11,300011,800011,100011,7000%5,41
Turkish Airlines Inc.0,9447100,9954300,9383700,976410%1,32
Turkiye Sigorta A.S.0,0743150,0752800,0733490,074315%0,65
Turkiye Sınai Kalkınma Bankası A.Ş.0,2999800,3109300,2977900,308740%3,68
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6764000,6876700,6707600,687670%2,52
Türkiye Garanti Bankası A.Ş.4,29604,50204,26664,4726%4,11
Türkiye Halk Bankası A.Ş.8,50008,90008,40008,8500%5,99
Türkiye İş Bankası A.Ş.0,6775430,6960220,6652240,689862%2,75
Türkiye İş Bankası A.Ş.333,95337,47332,20337,47%6,08
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,77661,82701,76401,8144%6,67
Türkiye Vakıflar Bankası T.A.O.2,90003,08002,86003,0400%8,57
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,83053,83053,66103,7288%0,00
Usak Seramik Sanayii A.S.0,0721890,0728340,0709000,072189%1,82
Ülker Bisküvi Sanayi A.Ş.3,68003,70003,64003,7000%2,78
Vakif Finansal Kiralama A.S.0,0154570,0157420,0152680,015457%1,87
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0777020,0785850,0763780,076819%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7400000,7450000,6950000,705000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5228100,5228100,5053100,516250%0,43
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,44003,46003,30003,3600%-1,18
Vestel Elektronik Sanayi ve Ticaret A.S.1,99002,04001,98001,9800%2,59
Viking Kagit ve Seluloz A.S.1,19001,35001,17001,2800%8,47
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1400000,1440000,1390000,144000%2,13
Yapi ve Kredi Bankasi A.S.1,66171,79051,64881,7776%6,98
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2739400,2783600,2673100,271730%2,50
Yesil Yapi Endustrisi A.S.0,1566020,1566020,1511070,156602%1,79
Yesil Yatirim Holding A.S.0,5800000,5800000,5700000,570000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0899100,0929470,0899100,090517%3,47
Zorlu Enerji Elektrik Üretim A.Ş.1,10231,13461,08621,1238%5,03