Amerikan Doları 50,0187 %0,00Euro 56,1705 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0737 %-0,12EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

17 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,85001,78331,8000%1,89
Afyon Çimento Sanayi T.A.Ş.0,6564600,6564600,6154300,626370%-3,78
Akbank T.A.Ş.4,98395,01614,66244,7588%-2,63
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,25006,35006,00006,1000%-0,81
Akenerji Elektrik Üretim A.Ş.1,69081,72271,62701,6430%0,98
Akin Tekstil A.S.2,28002,37002,25002,2600%-1,31
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,235312,959612,9596%-2,08
Aksa Akrilik Kimya Sanayii A.Ş.0,0659740,0679560,0639920,064275%-0,87
Aksigorta A.Ş.3,55483,58393,26343,3508%-4,17
Aksu Enerji Ve Ticaret A.S.1,91091,94851,84501,8450%-2,00
Alarko Carrier Sanayi ve Ticaret A.S.12,900013,000012,300012,3000%-2,38
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0668460,0676580,0665760,067117%1,22
Alarko Holding A.Ş.1,73691,73691,61781,6376%-4,07
Albaraka Turk Katilim Bankasi A.S.1,53571,58961,53571,5492%-0,86
Alcatel Lucent Teletas Telekomunikasyon A.S.2,05002,07001,98001,9900%-1,97
Alkim Alkali Kimya A.S.0,6675750,6758160,5975200,675816%2,50
Alkim Kagit Sanayi ve Ticaret A.S.0,0928570,0935710,0892850,091428%1,59
Altinyunus Cesme Turistik Inc.3,47093,50083,41103,4110%-2,56
Anadolu Anonim Türk Sigorta Şirketi0,3206730,3245370,3090830,311014%-2,42
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35001,40001,35001,3900%2,96
Anadolu Grubu Holding A.S.0,8800000,8800000,8500000,855000%-1,16
Anadolu Hayat Emeklilik A.S.2,07502,21742,07502,1767%4,90
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9180170,9180170,8423560,862532%-4,47
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,85172,89772,59102,6524%-7,49
Arcelik A.S.7,36587,46347,21957,3171%-1,32
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,06132,06131,96621,9873%-0,53
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,02501,02500,9750000,990000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0341780,0320420,032576%-3,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3557810,3601920,3469600,349901%-0,83
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6707500,6790300,6376300,645910%-2,50
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,36481,37741,32691,3395%-0,47
Atlantis Yatirim Holding A.S.0,9500000,9600000,9100000,940000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,09561,10541,00751,0760%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5747600,5504800,566670%2,94
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7200000,6500000,680000%-1,45
Ayen Enerji A.S.1,50141,52291,43711,4586%0,00
Aygaz A.S.4,98005,02004,86004,9000%-2,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,82436,44315,82436,2611%13,16
Bak Ambalaj Sanayi ve Ticaret A.S.1,05421,06021,02411,0361%0,58
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,78003,84003,52003,5800%-4,79
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1269550,1282250,1269550,126955%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,08361,14741,08361,0996%0,73
Besiktas Futbol Yatirimlari A.S.0,6845810,6845810,6554500,666374%-2,14
Big Medya Teknoloji Anonim Sirketi2,73812,73812,61822,6581%-0,75
BIM Birlesik Magazalar A.S.2,14582,18752,14582,1458%0,98
Birlik Mensucat Fabric Industry and Trade Inc.5,22955,32825,06515,0980%-1,90
Blume Metal Kimya Anonim Sirketi0,1944340,1971850,1880140,189848%-1,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,00001,93001,9300%-2,03
Borusan Yatirim ve Pazarlama A.S.3,82003,88003,70003,7200%-2,62
Bosch Fren Sistemleri A.Ş.7,38497,42577,01777,0585%-2,81
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0428090,0436540,0416830,041964%-2,62
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,67071,80491,67071,6829%-6,12
Burcelik Bursa Celik Dokum Sanayi A.S.0,1707690,1830760,1707690,173076%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,9220100,9452500,8832700,898770%0,00
Bursa Cimento Fabrikasi A.S.4,49314,66434,49314,6643%3,81
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,45572,45572,29312,3256%-3,38
Celik Halat ve Tel Sanayii A.S.3,00683,00682,84852,8938%-3,03
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,20001,20001,14481,1448%-2,35
Cim Beton Hazirbeton Prefabrication A.S.19,000019,300018,200018,4000%-2,65
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,02995,64405,7887%-3,23
Coca-Cola İçecek A.Ş.12,700012,700012,200012,6000%1,61
Cosmos Yatirim Holding A.S.0,8800000,9000000,8500000,860000%0,00
Creditwest Faktoring A.S.0,3666650,3666650,3533320,359999%-1,82
Çelebi Hava Servisi A.Ş.10,500010,800010,000010,0000%-5,66
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,05008,25007,80007,8000%-2,50
Dagi Yatirim Holding A.S.1,44971,46561,37801,4019%-2,22
Dardanel Onentas Gida Sanayi A.S.0,8800000,9100000,8400000,850000%-2,30
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7800000,8333300,7533300,766670%-0,43
Demisas Dokum Emaye Sanayi A.S.0,9041200,9223300,8737900,879850%-1,36
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,46001,43001,4300%-2,05
Derimod Konfeksiyon Ayakkabi A.S.1,36421,38371,34471,3512%-0,95
Desa Deri Sanayi Ve Ticaret A.S.0,1044710,1054750,1004530,100453%-1,96
Deva Holding A.S.7,94907,94907,18807,4416%-6,38
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,58002,60002,46002,4800%-3,12
Dogan Burda Magazine Publishing and Media Inc.2,73812,73812,61822,6581%-0,75
Dogan Sirketler Grubu Holdings A.S.1,18161,20001,14491,1571%-1,05
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7200000,7300000,6900000,710000%1,43
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7200000,7300000,6900000,710000%1,43
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7990500,8062500,7414600,763060%-3,64
Dogus Otomotiv Servis ve Ticaret A.S.3,97504,10003,77503,8250%-5,56
Dogusan Boru Sanayii ve Ticaret A.S.1,50101,54181,44391,4520%-3,78
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,35543,37443,27963,2796%-2,26
Dunya Holding A.Ş.7,19767,33346,79027,0618%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0795640,0822170,0786800,080449%2,25
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2200000,226666%-2,86
Eczacibasi Yatirim Holding A.S.2,61332,66672,49332,5333%-1,55
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,20104,91214,9121%-3,77
Ege Endustri ve Ticaret A.S.12,100012,300011,800011,9000%0,00
Ege Profil ve Sanayi A.S.0,4114130,4381000,4002940,413637%1,09
Ege Seramik Sanayi ve Ticaret A.Ş.1,73001,78001,71001,7200%-0,58
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9200000,9800000,9200000,950000%3,26
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,26401,28001,21071,2267%-2,95
Emek Elektrik Endüstrisi A.Ş.0,6500000,6700000,6400000,650000%1,56
Eminis Ambalaj A.S.2,43322,46422,38672,3867%-1,91
Enka Insaat ve Sanayi A.S.3,42023,45623,33023,4022%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,38822,40122,30982,3360%-2,19
Eregli Demir ve Celik Fabrikalari T.A.S.1,06111,06710,9947501,0068%-6,18
Ersu Meyve ve Gida Sanayi A.S.0,8000000,8000000,7600000,770000%-2,53
Escort Teknoloji Yatırım A.Ş.0,0284240,0287910,0275070,027691%-0,66
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1810350,1855050,1720950,174330%-2,50
Federal-Mogul Izmit Piston11,285711,428610,714310,7857%-1,31
Fenerbahçe Futbol A.Ş.16,775017,369816,775017,1319%2,86
Ford Otomotiv Sanayi A.Ş.1,21001,22001,17001,1800%0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064730,0068190,0061770,006276%1,60
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,44332,48052,44332,4557%0,51
Garanti Faktoring A.S.0,7681100,7726300,7319600,741000%-1,20
Garanti Yatirim Ortakligi A.S.0,5418800,5493100,5121900,519610%-2,78
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1172680,1172680,1137680,113768%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1894020,1948660,1693690,183939%2,02
Global Yatırım Holding A.Ş.0,4078650,4103680,3778390,390350%-2,50
Goodyear Lastikleri T.A.Ş.0,1089830,1097670,1042790,105063%-2,19
Göltaş Göller Bölgesi Çimento A.Ş.22,800023,000022,000022,0000%-0,90
GSD Denizcilik Gayrimenkul A.Ş.0,6006500,6006500,5326500,543990%0,00
GSD Holding A.S.0,7000000,7055600,6444400,661110%-3,25
Gubre Fabrikalari T.A.S.0,7275100,7611900,6870900,747720%5,71
Guler Yatirim Holding A.S.0,0737970,0737970,0706790,070679%-2,86
Hacı Ömer Sabancı Holding A.Ş.5,68405,68405,30505,3524%-5,83
Hektaş Ticaret T.A.Ş.0,0189580,0192990,0186160,018787%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0422620,0406210,040621%-1,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,50003,53853,34623,4038%-1,12
ICBC Turkey Bank A.S.1,05401,06080,9992201,0198%-1,97
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2000000,2020000,1920000,194000%-4,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,10752,13701,99922,0386%1,47
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2300000,2200000,220000%-4,35
Ihlas Holding A.S.0,7700000,7778600,7385700,746430%-2,06
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1291730,1299200,1239460,125440%-1,18
Ingram Micro Bilisim Sistemleri A.S.1,02501,02500,9750000,990000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,73421,73421,65401,6540%-3,74
Inveo Yatırım Holding A.Ş.0,0235690,0240450,0230930,023569%4,21
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,37945,47484,67914,9337%-8,28
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,37945,47484,67914,9337%-8,28
Is Finansal Kiralama A.S.0,3911100,4017600,3698300,380470%-2,05
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650600,7744500,7509800,755670%-0,62
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1458420,1469910,1435460,144694%-1,56
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9400000,8800000,910000%8,33
İş Yatırım Menkul Değerler A.Ş.0,7802200,8676600,7802200,854210%-0,78
Izmir Demir Celik Sanayi A.S.0,7337200,7337200,7104800,713800%-2,71
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,17202,20802,08802,1000%-2,78
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,29501,29501,22561,2410%-1,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5934400,5982600,5451900,554840%-4,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,02261,03510,9914500,997690%-1,84
Karel Elektronik Sanayi Ve Ticaret A.S.1,30741,31821,24311,2699%-2,47
Karsan Otomotiv Sanayii ve Ticaret A.S.1,76421,78891,64941,6904%-5,50
Karsu Tekstil Sanayii ve Ticaret A.S.1,12001,12001,06001,0700%-2,73
Kartonsan Karton Sanayi ve Ticaret A.Ş.60,000060,500058,000059,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.38,000039,000038,000038,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3249200,3249200,3086800,310480%-0,58
Kervansaray Yatirim Holding A.S.2,89713,00362,88532,9208%2,49
Klimasan Klima Sanayi ve Ticaret A.Ş.2,10232,10231,96971,9697%1,96
Koç Holding A.Ș.5,52385,52385,23815,3333%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1093750,1093750,1000000,103125%-2,94
Konya Cimento Sanayii A.S.48,250048,250047,000047,2500%-0,53
Kordsa Teknik Tekstil A.S.0,1673770,1684290,1600080,163166%-1,90
Koza Anadolu Metal Madencilik A.S.2,85172,89772,59102,6524%-7,49
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8278000,8354600,7971400,812470%-1,85
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,50001,52001,45001,4800%-1,33
Kütahya Porselen Sanayi A.Ş.1,24681,25971,20781,2143%-2,09
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0339020,0339020,0329260,033170%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,66003,72003,60003,6000%0,56
Luks Kadife Ticaret Sanayii A.S.2,48002,50002,37002,4100%-0,41
Lydia Holding AS1,26381,28441,22951,2363%-1,10
Makina Takim Endustrisi A.S.0,3641100,3641100,3550100,355010%0,00
Marka Yatirim Holding A.S.0,6889100,6973100,6637100,663710%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,45009,55009,15009,2000%-2,65
Marshall Boya ve Vernik Sanayi A.Ş.15,000015,100014,700014,7000%-2,00
Marti Otel İşletmeleri A.Ş.1,01001,02000,9600000,980000%-1,01
Mazhar Zorlu Holding A.S.0,8500000,8500000,7600000,760000%-1,30
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3753600,3532800,360640%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,82093,92753,73203,7676%-0,47
Metemtur Otelcilik ve Turizm AS0,9905001,00450,9578000,967140%-1,43
Metro Ticari ve Mali Yatirimlar Holding A.S.2,14682,18812,03332,0642%-2,44
Metro Yatirim Ortakligi A.S.0,5800000,5866700,5600000,566670%-1,16
Migros Ticaret Anonim Sirketi21,200021,200019,800020,4000%-3,32
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,26381,28441,22951,2363%-1,10
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,77623,70503,7762%0,63
Mondi Turkey Corrugated Cardboard Inc.3,77623,77623,70503,7762%0,63
Net Holding A.S.0,7768500,7932000,7441400,760490%0,00
Netas Telekomunikasyon A.S.2,47002,49002,38002,3900%-3,24
Nuh Cimento Sanayi A.S.12,700012,800012,400012,4000%-0,80
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7200000,7200000,6800000,685000%-0,72
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,600019,100018,600018,8000%1,08
Oyak Cimento Fabrikalari A.S.1,28201,30321,20791,2397%-2,50
Oyak Yatirim Ortakligi A.S.0,6267900,6355000,6006700,609380%-1,41
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0363690,0379430,0347950,036019%5,64
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,00002,00801,92001,9280%-2,82
Parsan Makina Parçaları Sanayi A.Ş.2,14242,16912,04462,0713%-1,69
Penguen Gıda Sanayi A.Ş.1,34601,38051,25111,2856%-2,61
Petkim Petrokimya Holding A.S.0,7513300,7561800,7125500,727100%-1,96
Petrokent Turizm A.Ş.29,250031,000028,000030,2500%10,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6085710,5800000,588571%-1,90
Pinar Su Sanayi ve Ticaret A.S.0,5712110,5802060,5532200,553220%-0,81
Pinar Sut Mamulleri Sanayii A.S.1,02141,02140,9500000,957142%-2,90
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,84002,84002,70002,7400%-2,14
QNB Bank A.Ş.1,32371,33621,31121,3362%1,91
QNB Finansal Kiralama A.S.2,23702,27361,99052,0818%-5,00
QNB Finansal Kiralama A.Ş.0,2572490,2614490,2288990,239399%-5,00
QNB Finansbank A.Ş.2,17322,19382,15282,1938%1,90
Ral Yatirim Holding A.S.0,1017320,1072100,0986020,100167%3,23
Ray Sigorta A.S.3,37253,48823,28983,3064%-0,50
Reysaş Ticaret A.Ş.0,2104070,2121760,1962620,199799%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,00001,01000,9600000,970000%-4,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4766750,4835830,4697660,469766%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,09021,03501,0420%-1,31
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1470000,1490000,1440000,145000%-0,68
Sasa Polyester Sanayi A.Ş.0,0031090,0032120,0030570,003109%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,90001,91671,81671,8417%-3,07
Selcuk Gida Endustri Ihracat A.S.11,469411,685810,820211,2530%0,00
Serve Film Prodüksiyon Eglence A.S.1,50001,52001,45001,4800%-1,33
Silverline Endustri ve Ticaret A.S.0,1938770,1969380,1857140,189795%1,09
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3299340,3344850,3253840,325384%4,38
Soktas Tekstil Sanayi ve Ticaret A.S.2,83042,93762,80892,9376%5,38
Sonmez Filament Sentetik A.S.1,97001,98001,90001,9200%-1,54
Sonmez Pamuklu Sanayii A.S.0,4031890,4031890,3721750,384581%-3,50
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,640010,670010,550010,5600%5,81
Şeker Finansal Kiralama A.Ş.0,7823200,7917400,7257700,735190%-3,70
Şekerbank T.A.Ş.2,64112,67582,61792,6411%3,17
Tat Gida Sanayi A.S.2,94003,00002,92002,9600%1,37
TAV Havalimanlari Holding A.S.7,48297,52117,25397,3302%-2,04
Tek Art Insaat Ticaret Turizm A.S.1,18501,20361,13831,1570%0,00
Tekfen Holding A.S.5,61475,69495,45425,5344%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5218980,5276330,4960900,504692%-2,22
Tera Yatirim Teknoloji Holding A.Ş.0,4906430,4929240,4335910,474668%-2,80
Tofas Turk Otomobil Fabrikasi A.S.5,80005,80005,50005,5500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,59532,82602,59532,6530%2,98
Tukas Gida Sanayi ve Ticaret A.S.0,2240740,2259250,2055550,211111%-3,39
Tupras Turkiye Petrol Rafinerileri A.S.4,71434,71434,46434,5000%-4,55
Turcas Petrol A.S.4,70174,80284,37314,5247%-1,10
Turk Prysmian Kablo ve Sistemleri A.S.0,9010200,9010200,8688400,874210%-0,61
Turk Sise ve Cam Fabrikalari A.S.0,9403200,9449800,8705000,884460%-5,47
Turk Traktor ve Ziraat Makineleri A.S.14,800014,800014,200014,3000%-2,72
Turkcell Iletisim Hizmetleri A.S.11,400011,600010,900011,3000%2,73
Turkish Airlines Inc.0,9954301,00180,9510500,957390%-1,31
Turkiye Sigorta A.S.0,0786580,0796230,0772100,077693%0,63
Turkiye Sınai Kalkınma Bankası A.Ş.0,3744300,3788100,3481600,359110%-0,61
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8905900,9018700,8736800,879320%-1,27
Türkiye Garanti Bankası A.Ş.5,11995,17884,91394,9728%-0,59
Türkiye Halk Bankası A.Ş.10,000010,25009,80009,9000%4,76
Türkiye İş Bankası A.Ş.367,35367,35351,53358,56%2,00
Türkiye İş Bankası A.Ş.0,7884140,7945730,7514570,763776%-1,59
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,53721,56241,49941,4994%-1,65
Türkiye Vakıflar Bankası T.A.O.3,44003,46003,26003,3000%-2,94
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,10174,27124,00004,0339%0,00
Usak Seramik Sanayii A.S.0,0999050,0999050,0953930,097327%-1,31
Ülker Bisküvi Sanayi A.Ş.4,40004,42004,30004,3400%0,00
Vakif Finansal Kiralama A.S.0,0164060,0167850,0154570,015742%-3,49
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0997770,1011010,0980110,099335%-0,44
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,19001,20501,15501,1600%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6015600,6070300,5523400,579690%-2,75
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,70003,78003,70003,7000%-1,60
Vestel Elektronik Sanayi ve Ticaret A.S.2,52002,54002,41002,4300%-2,80
Viking Kagit ve Seluloz A.S.1,82001,85001,66001,7100%-5,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1890000,1920000,1820000,183000%-2,14
Yapi ve Kredi Bankasi A.S.2,33152,34442,25422,2800%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3601000,3645200,3424300,346850%-2,48
Yesil Yapi Endustrisi A.S.0,2088020,2115500,2033080,206055%0,00
Yesil Yatirim Holding A.S.0,7800000,7900000,7300000,740000%-1,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1002370,1002370,0959850,096592%-0,63
Zorlu Enerji Elektrik Üretim A.Ş.1,17221,18831,11301,1346%-1,86