Amerikan Doları 50,0211 %0,07Euro 56,1152 %0,32Gram Altın 6.559,00 %3,02Ons Altın 4.055,81 %3,49Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.204,15 %3,55Ethereum 2.421,45 %6,45

16 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,78331,78331,73331,7667%-0,93
Afyon Çimento Sanayi T.A.Ş.0,6482600,6537300,6345800,650990%0,42
Akbank T.A.Ş.4,85534,88744,75884,8874%-2,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,25006,25006,00006,1500%-2,38
Akenerji Elektrik Üretim A.Ş.1,64301,64301,59511,6270%-0,97
Akin Tekstil A.S.2,27002,30002,27002,2900%-2,55
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,419113,051513,2353%-2,04
Aksa Akrilik Kimya Sanayii A.Ş.0,0611600,0662570,0611600,064841%-4,58
Aksigorta A.Ş.3,61303,64223,46743,4965%-6,25
Aksu Enerji Ve Ticaret A.S.1,90151,91091,86381,8826%-4,31
Alarko Carrier Sanayi ve Ticaret A.S.13,000013,000012,500012,6000%-4,55
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0660340,0668460,0660340,066305%1,24
Alarko Holding A.Ş.1,72701,73691,68721,7071%-2,82
Albaraka Turk Katilim Bankasi A.S.1,61651,61651,56271,5627%-4,13
Alcatel Lucent Teletas Telekomunikasyon A.S.2,12002,13002,00002,0300%-6,45
Alkim Alkali Kimya A.S.0,6716950,6881790,6510910,659333%-3,03
Alkim Kagit Sanayi ve Ticaret A.S.0,0928570,0928570,0900000,090000%-4,54
Altinyunus Cesme Turistik Inc.3,50083,56063,45593,5008%0,00
Anadolu Anonim Türk Sigorta Şirketi0,3245370,3245370,3148780,318742%-4,62
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,38001,38001,33001,3500%-3,57
Anadolu Grubu Holding A.S.0,9050000,9100000,8550000,865000%-4,95
Anadolu Hayat Emeklilik A.S.2,07502,11562,05462,0750%-2,86
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9331490,9331490,8877520,902884%-5,29
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,83632,89772,79032,8670%-1,58
Arcelik A.S.7,36587,56107,26837,4146%-1,94
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,06132,06131,96621,9979%-2,07
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,01001,01000,9600000,990000%-3,41
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0339110,0315080,033644%-3,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3572520,3601920,3499010,352841%-3,23
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6955900,6955900,6541900,662470%-8,05
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,35851,36481,33321,3458%-0,93
Atlantis Yatirim Holding A.S.0,9400001,00000,9200000,940000%-6,93
Atlas Yatırım Ortaklığı A.Ş.1,02711,09561,02711,0760%-3,51
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5747600,5504800,550480%-6,85
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7000000,6800000,690000%-6,76
Ayen Enerji A.S.1,49071,49071,43711,4586%-3,55
Aygaz A.S.5,00005,06004,90005,0000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,75155,75155,05985,5331%-11,63
Bak Ambalaj Sanayi ve Ticaret A.S.1,07831,07830,9818921,0301%-5,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,84003,84003,72003,7600%-5,05
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1294940,1307640,1231470,126955%-2,91
Batisoke Cimento Sanayi ve Ticaret A.S.1,11551,11551,09161,0916%-4,20
Besiktas Futbol Yatirimlari A.S.0,6845810,6845810,6736570,680939%-1,58
Big Medya Teknoloji Anonim Sirketi2,77802,77802,63822,6781%-5,63
BIM Birlesik Magazalar A.S.2,18752,18752,12502,1250%-1,92
Birlik Mensucat Fabric Industry and Trade Inc.5,26245,32825,13085,1966%-2,47
Blume Metal Kimya Anonim Sirketi0,1971850,1971850,1889310,192599%-4,11
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,98002,00001,96001,9700%-3,43
Borusan Yatirim ve Pazarlama A.S.3,82003,94003,78003,8200%-2,05
Bosch Fren Sistemleri A.Ş.7,42577,42577,18097,2625%-3,78
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0436540,0442180,0430910,043091%-3,77
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,85371,76831,7927%-2,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1784610,1784610,1692300,173076%-6,64
Burcelik Vana Sanayi ve Ticaret A.S.0,8910200,9142600,8677700,898770%-6,45
Bursa Cimento Fabrikasi A.S.4,57874,57874,45034,4931%-0,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,47202,47202,35812,4069%-4,52
Celik Halat ve Tel Sanayii A.S.3,02943,05202,89382,9842%-1,49
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,20691,20691,17241,1724%-4,49
Cim Beton Hazirbeton Prefabrication A.S.20,600020,600018,600018,9000%-7,35
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,17465,88525,9817%-5,34
Coca-Cola İçecek A.Ş.12,700012,700012,200012,4000%-3,88
Cosmos Yatirim Holding A.S.0,8800000,8800000,8500000,860000%-4,44
Creditwest Faktoring A.S.0,3766650,3766650,3633320,366665%-0,90
Çelebi Hava Servisi A.Ş.11,000011,000010,600010,6000%-4,50
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,15008,15008,00008,0000%-5,88
Dagi Yatirim Holding A.S.1,47361,48161,42581,4338%-4,26
Dardanel Onentas Gida Sanayi A.S.0,9000000,9100000,8600000,870000%-5,43
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7533300,7700000,7500000,770000%1,76
Demisas Dokum Emaye Sanayi A.S.0,8798500,9101900,8677200,891990%-3,29
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,50001,41001,4600%-4,58
Derimod Konfeksiyon Ayakkabi A.S.1,23431,37071,23431,3642%1,45
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1034660,1004530,102462%-2,86
Deva Holding A.S.8,03368,03367,90687,9490%-1,05
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,62002,64002,54002,5600%-4,48
Dogan Burda Magazine Publishing and Media Inc.2,77812,77812,63822,6781%-5,63
Dogan Sirketler Grubu Holdings A.S.1,20001,21221,15711,1694%-5,91
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7300000,7400000,6900000,700000%-7,89
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7300000,7400000,6900000,700000%-7,89
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8062500,8206400,7846500,791850%-5,98
Dogus Otomotiv Servis ve Ticaret A.S.4,20004,20004,02504,0500%-6,36
Dogusan Boru Sanayii ve Ticaret A.S.1,53361,54991,48461,5091%-3,65
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,41233,41233,27963,3554%-2,21
Dunya Holding A.Ş.7,33347,33346,79027,0618%-5,45
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0777960,0791220,0777960,078680%-2,20
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2233330,233333%-4,11
Eczacibasi Yatirim Holding A.S.2,62672,65332,54672,5733%-3,50
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,05665,24925,05665,1047%-1,85
Ege Endustri ve Ticaret A.S.12,400012,400011,800011,9000%-3,25
Ege Profil ve Sanayi A.S.0,4225330,4225330,3980700,409190%-4,17
Ege Seramik Sanayi ve Ticaret A.Ş.1,76001,76001,72001,7300%-3,89
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9800000,9800000,9000000,920000%-8,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,28001,28001,25331,2640%-2,87
Emek Elektrik Endüstrisi A.Ş.0,6400000,6500000,6200000,640000%-3,03
Eminis Ambalaj A.S.2,46422,46422,38672,4332%-0,63
Enka Insaat ve Sanayi A.S.3,51023,51023,33023,4022%-5,50
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,44042,44042,34902,3882%-3,17
Eregli Demir ve Celik Fabrikalari T.A.S.1,10331,10331,06111,0731%-5,32
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8200000,7800000,790000%1,28
Escort Teknoloji Yatırım A.Ş.0,0284240,0287910,0278740,027874%-6,75
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1855050,1855050,1765650,178800%-6,98
Federal-Mogul Izmit Piston11,571411,571410,785710,9286%-8,38
Fenerbahçe Futbol A.Ş.16,418116,894016,418116,6560%0,00
Ford Otomotiv Sanayi A.Ş.1,21001,21001,16001,1700%-5,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0063250,0064730,0060290,006177%-8,76
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,41852,48052,40612,4433%0,51
Garanti Faktoring A.S.0,7771400,7771400,7319600,750030%-5,68
Garanti Yatirim Ortakligi A.S.0,5567300,5567300,5270400,534460%-6,49
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1155180,1155180,1137680,113768%-4,41
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1894020,1894020,1766540,180296%-10,81
Global Yatırım Holding A.Ş.0,3978560,4003590,3928520,400359%-1,84
Goodyear Lastikleri T.A.Ş.0,1058470,1081990,1050630,107415%-3,52
Göltaş Göller Bölgesi Çimento A.Ş.22,800022,800022,200022,2000%-3,48
GSD Denizcilik Gayrimenkul A.Ş.0,5836500,5836500,5326500,543990%-9,43
GSD Holding A.S.0,7111100,7111100,6833300,683330%-7,52
Gubre Fabrikalari T.A.S.0,7611900,7611900,6466700,707300%-9,48
Guler Yatirim Holding A.S.0,0737970,0737970,0706790,072758%-4,11
Hacı Ömer Sabancı Holding A.Ş.5,68405,73135,58925,6840%-3,23
Hektaş Ticaret T.A.Ş.0,0189580,0191290,0184450,018787%-4,35
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0418520,0410310,041031%-1,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,51923,51923,36543,4423%-4,79
ICBC Turkey Bank A.S.1,06771,06771,02661,0403%-5,59
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2080000,2080000,2000000,204000%-4,67
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,14692,14691,96962,0090%-9,33
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2400000,2200000,230000%0,00
Ihlas Holding A.S.0,7700000,7778600,7542800,762140%-3,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1269330,1269330,1246930,126933%-1,16
Ingram Micro Bilisim Sistemleri A.S.1,01001,01000,9600000,990000%-3,41
Intema Insaat ve Tesisat Malzeme A.S.1,73421,75031,70211,7182%-2,73
Inveo Yatırım Holding A.Ş.0,0226170,0228550,0221410,022617%-2,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,41125,44305,18845,3794%-6,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,41125,44305,18845,3794%-6,63
Is Finansal Kiralama A.S.0,4070800,4124000,3831300,388450%-4,58
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650600,7650600,7462900,760370%-3,57
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1481390,1481390,1446940,146991%-2,29
Isiklar Enerji ve Yapı Holding A.Ş.0,8300000,8400000,8100000,840000%-3,45
İş Yatırım Menkul Değerler A.Ş.0,8676600,8676600,8542100,860940%-3,03
Izmir Demir Celik Sanayi A.S.0,7602800,7602800,7270800,733720%-4,74
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,14802,17202,13602,1600%-2,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,32581,25651,2642%-4,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6079100,6079100,5789600,583790%-6,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,05381,05380,9852201,0164%-4,12
Karel Elektronik Sanayi Ve Ticaret A.S.1,31821,33421,28601,3021%-1,62
Karsan Otomotiv Sanayii ve Ticaret A.S.1,84631,84631,77241,7889%-6,44
Karsu Tekstil Sanayii ve Ticaret A.S.1,12001,13001,08001,1000%-5,17
Kartonsan Karton Sanayi ve Ticaret A.Ş.60,000060,000058,500059,0000%-5,60
Kent Gıda Maddeleri Sanayii A.Ş.38,750038,750037,750038,2500%-1,29
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3213100,3213100,3050700,312290%-2,26
Kervansaray Yatirim Holding A.S.2,84982,88532,80252,8498%0,84
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,00761,93181,9318%-3,77
Koç Holding A.Ș.5,28575,47625,14295,3333%-4,27
Konfrut Gida Sanayi ve Ticaret A.S.0,1087500,1093750,1050000,106250%-6,59
Konya Cimento Sanayii A.S.48,250048,250047,250047,5000%-2,06
Kordsa Teknik Tekstil A.S.0,1610610,1673770,1610610,166324%-5,39
Koza Anadolu Metal Madencilik A.S.2,83632,89772,79032,8670%-1,58
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8431300,8201300,827800%-3,57
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,52001,52001,49001,5000%-1,96
Kütahya Porselen Sanayi A.Ş.1,25971,27921,22731,2403%-2,55
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0336580,0326820,033170%-2,16
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,64003,54003,5800%-1,65
Luks Kadife Ticaret Sanayii A.S.2,50002,50002,38002,4200%-5,47
Lydia Holding AS1,27071,27071,22951,2501%-4,21
Makina Takim Endustrisi A.S.0,3641100,3641100,3459100,355010%-4,88
Marka Yatirim Holding A.S.0,7057200,7057200,6553100,663710%-8,14
Marmaris Altinyunus Turistik Tesisler A.S.9,60009,65009,35009,4500%-7,35
Marshall Boya ve Vernik Sanayi A.Ş.14,700015,100014,700015,0000%0,00
Marti Otel İşletmeleri A.Ş.1,03001,03000,9900000,990000%-6,60
Mazhar Zorlu Holding A.S.0,7600000,8300000,7600000,770000%-8,33
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3680000,3532800,360640%-3,92
Merko Gıda Sanayi ve Ticaret A.Ş.3,85643,94533,73203,7853%-7,39
Metemtur Otelcilik ve Turizm AS1,00451,00450,9624700,981160%-4,11
Metro Ticari ve Mali Yatirimlar Holding A.S.2,18812,18812,01262,1159%-4,65
Metro Yatirim Ortakligi A.S.0,5800000,5800000,5666700,573330%-3,37
Migros Ticaret Anonim Sirketi21,700021,800021,100021,1000%-4,09
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,27071,27071,22951,2501%-4,21
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,70503,77623,61003,7525%-0,63
Mondi Turkey Corrugated Cardboard Inc.3,70503,77623,61003,7525%-0,63
Net Holding A.S.0,7604900,7686700,7441400,760490%-3,13
Netas Telekomunikasyon A.S.2,50002,50002,45002,4700%-4,08
Nuh Cimento Sanayi A.S.12,700012,700012,300012,5000%-0,79
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7100000,7100000,6550000,690000%-4,17
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,500019,000017,500018,6000%-5,10
Oyak Cimento Fabrikalari A.S.1,30321,30321,26091,2715%-3,23
Oyak Yatirim Ortakligi A.S.0,6355000,6355000,6093800,618080%-4,05
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0358440,0358440,0333970,034096%-8,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,02002,02001,96001,9840%-4,62
Parsan Makina Parçaları Sanayi A.Ş.2,18692,18692,06242,1068%-6,69
Penguen Gıda Sanayi A.Ş.1,31151,34601,30291,3201%-3,77
Petkim Petrokimya Holding A.S.0,7658700,7658700,7271000,741640%-4,97
Petrokent Turizm A.Ş.26,750028,000024,500027,5000%5,77
Pınar Entegre Et ve Un Sanayi A.Ş.0,6057140,6057140,5857140,600000%-1,87
Pinar Su Sanayi ve Ticaret A.S.0,5577180,5847040,5532200,557718%-1,59
Pinar Sut Mamulleri Sanayii A.S.0,9642851,00000,9500000,985714%-2,82
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,80002,88002,72002,8000%-1,41
QNB Bank A.Ş.1,31121,32371,31121,3112%0,00
QNB Finansal Kiralama A.S.2,19142,22792,17312,1914%-4,00
QNB Finansal Kiralama A.Ş.0,2519990,2561990,2498990,251999%-4,00
QNB Finansbank A.Ş.2,15282,17322,15282,1528%0,00
Ral Yatirim Holding A.S.0,1032970,1048630,0954720,097037%-7,46
Ray Sigorta A.S.3,53783,53783,27333,3229%-9,87
Reysaş Ticaret A.Ş.0,2121760,2139440,1980300,199799%-7,38
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,04001,04001,00001,0200%-4,67
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4766750,4835830,4628580,469766%-5,56
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,05581,03501,0558%-2,55
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1490000,1490000,1440000,146000%-2,67
Sasa Polyester Sanayi A.Ş.0,0031610,0032120,0031090,003109%-4,75
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,91671,91671,87501,9000%-0,87
Selcuk Gida Endustri Ihracat A.S.11,685811,685810,820211,2530%-5,45
Serve Film Prodüksiyon Eglence A.S.1,52001,52001,49001,5000%-1,96
Silverline Endustri ve Ticaret A.S.0,1897950,1897950,1785710,187755%-3,66
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3162820,3162820,3049050,311731%-7,43
Soktas Tekstil Sanayi ve Ticaret A.S.2,78752,87322,74462,7875%1,56
Sonmez Filament Sentetik A.S.1,95001,99001,94001,9500%0,52
Sonmez Pamuklu Sanayii A.S.0,3628700,4000880,3628700,398537%-4,10
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,170010,17009,89009,9800%-4,41
Şeker Finansal Kiralama A.Ş.0,8011700,8011700,7540400,763470%-8,99
Şekerbank T.A.Ş.2,66422,66422,45572,5600%-3,49
Tat Gida Sanayi A.S.2,96002,96002,86002,9200%-3,95
TAV Havalimanlari Holding A.S.7,55937,63577,48297,4829%-2,00
Tek Art Insaat Ticaret Turizm A.S.1,20361,20361,11961,1570%-5,34
Tekfen Holding A.S.5,69495,69495,49445,5344%-4,83
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5333680,5132950,516163%-4,26
Tera Yatirim Teknoloji Holding A.Ş.0,5020530,5020530,4769500,488360%-4,04
Tofas Turk Otomobil Fabrikasi A.S.5,80005,80005,45005,5500%-8,26
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,34542,61452,34542,5761%-12,42
Tukas Gida Sanayi ve Ticaret A.S.0,2222220,2222220,2037030,218518%-3,28
Tupras Turkiye Petrol Rafinerileri A.S.4,96435,00004,64294,7143%-4,35
Turcas Petrol A.S.4,80284,85334,52474,5753%-9,50
Turk Prysmian Kablo ve Sistemleri A.S.0,9010200,9010200,8742100,879570%-3,53
Turk Sise ve Cam Fabrikalari A.S.0,9775600,9775600,9170500,935670%-5,63
Turk Traktor ve Ziraat Makineleri A.S.15,000015,000014,600014,7000%-2,65
Turkcell Iletisim Hizmetleri A.S.11,000011,200010,800011,0000%-4,35
Turkish Airlines Inc.1,00181,00180,9637300,970070%-4,97
Turkiye Sigorta A.S.0,0796230,0796230,0767270,077210%-5,33
Turkiye Sınai Kalkınma Bankası A.Ş.0,3831900,3831900,3569200,361300%-6,78
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9244100,9244100,8849600,890590%-4,24
Türkiye Garanti Bankası A.Ş.5,06115,09054,94345,0022%-3,95
Türkiye Halk Bankası A.Ş.9,65009,75009,35009,4500%-3,57
Türkiye İş Bankası A.Ş.351,53358,56351,53351,53%-4,31
Türkiye İş Bankası A.Ş.0,7760950,7822550,7637760,776095%-4,55
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,54981,58761,48681,5246%-0,82
Türkiye Vakıflar Bankası T.A.O.3,42003,46003,36003,4000%-4,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,16954,27124,00004,0339%-7,03
Usak Seramik Sanayii A.S.0,0999050,0999050,0966820,098616%-2,55
Ülker Bisküvi Sanayi A.Ş.4,42004,42004,28004,3400%-2,25
Vakif Finansal Kiralama A.S.0,0166900,0167850,0161210,016311%-4,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1019840,1019840,0988940,099777%-3,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,16501,19001,15501,1600%-0,85
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5906300,6070300,5742200,596090%-3,54
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,66003,78003,66003,7600%-1,05
Vestel Elektronik Sanayi ve Ticaret A.S.2,56002,56002,46002,5000%-3,10
Viking Kagit ve Seluloz A.S.1,85001,85001,77001,8000%-5,26
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1840000,1890000,1840000,187000%-2,60
Yapi ve Kredi Bankasi A.S.2,30572,31862,25422,2800%-5,35
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3623100,3667300,3534700,355680%-6,40
Yesil Yapi Endustrisi A.S.0,2115500,2115500,2033080,206055%-5,06
Yesil Yatirim Holding A.S.0,7500000,7700000,7400000,750000%-2,60
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0978070,0990220,0965920,097200%-3,03
Zorlu Enerji Elektrik Üretim A.Ş.1,17221,17221,13991,1561%-4,44