Amerikan Doları 50,0310 %0,03Euro 56,1812 %0,02Gram Altın 6.574,50 %0,09Ons Altın 4.064,38 %0,07Brent Petrol 95,0454 %-0,15EUR/USD 1,1229 %-0,01Bitcoin 80.286,01 %0,18Ethereum 2.425,22 %0,17

15 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,83331,83331,78331,7833%-2,73
Afyon Çimento Sanayi T.A.Ş.0,6263700,6646700,6263700,648260%1,72
Akbank T.A.Ş.5,11255,11254,98395,0161%-1,89
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,40006,40006,30006,3000%-1,56
Akenerji Elektrik Üretim A.Ş.1,64301,65891,62701,6430%-0,96
Akin Tekstil A.S.2,38002,38002,35002,3500%-1,67
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,694813,694813,511013,5110%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0685220,0688050,0676730,067956%-1,23
Aksigorta A.Ş.3,75873,81703,72963,7296%0,00
Aksu Enerji Ve Ticaret A.S.1,99562,00501,96741,9674%-1,42
Alarko Carrier Sanayi ve Ticaret A.S.13,300013,400013,100013,2000%-0,75
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0676580,0676580,0654930,065493%-1,22
Alarko Holding A.Ş.1,78651,79641,75671,7567%-2,21
Albaraka Turk Katilim Bankasi A.S.1,64351,65701,61651,6300%-0,82
Alcatel Lucent Teletas Telekomunikasyon A.S.2,20002,20002,16002,1700%-1,36
Alkim Alkali Kimya A.S.0,6840580,6881790,6675750,679937%-1,20
Alkim Kagit Sanayi ve Ticaret A.S.0,0957140,0957140,0935710,094285%-1,49
Altinyunus Cesme Turistik Inc.3,56063,57563,48583,5008%0,00
Anadolu Anonim Türk Sigorta Şirketi0,3380590,3380590,3322640,334196%-1,70
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,41001,42001,40001,4000%0,00
Anadolu Grubu Holding A.S.0,9250000,9250000,9050000,910000%-0,55
Anadolu Hayat Emeklilik A.S.2,15632,17672,11562,1360%-2,78
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9583690,9583690,9432370,953325%-1,05
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,06633,09702,82102,9130%2,70
Arcelik A.S.7,56107,60987,46347,5610%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,09302,09302,04022,0402%-3,01
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,05001,05000,9700001,0250%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0365810,0365810,0344450,034979%-2,24
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3675430,3631320,364602%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7287200,7287200,7121600,720440%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,37741,37741,35221,3585%-1,38
Atlantis Yatirim Holding A.S.1,03001,04001,01001,0100%-2,88
Atlas Yatırım Ortaklığı A.Ş.1,09561,11511,09561,1151%2,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5828600,590950%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7900000,7900000,7300000,740000%-7,50
Ayen Enerji A.S.1,55511,56581,51221,5122%-3,42
Aygaz A.S.5,10005,10005,00005,0000%-1,96
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,55236,55236,22476,2611%-1,15
Bak Ambalaj Sanayi ve Ticaret A.S.1,09631,09631,08431,0903%-1,09
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,04004,08003,92003,9600%-4,35
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1320340,1320340,1307640,130764%-0,96
Batisoke Cimento Sanayi ve Ticaret A.S.1,13941,13941,13941,1394%-0,69
Besiktas Futbol Yatirimlari A.S.0,7064290,7100710,6918640,691864%-2,06
Big Medya Teknoloji Anonim Sirketi2,87802,87802,81802,8380%-1,39
BIM Birlesik Magazalar A.S.2,18752,22922,16672,1667%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,62425,29535,3282%-6,90
Blume Metal Kimya Anonim Sirketi0,2026880,2026880,1999360,200854%-1,35
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,08002,04002,0400%0,00
Borusan Yatirim ve Pazarlama A.S.3,94003,96003,90003,9000%-1,02
Bosch Fren Sistemleri A.Ş.7,67057,67057,50737,5481%-1,07
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0447810,0453440,0444990,044781%0,63
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,85371,82931,8293%-0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1869230,1876920,1830760,185384%-1,23
Burcelik Vana Sanayi ve Ticaret A.S.0,9839900,9839900,9530000,960750%-2,36
Bursa Cimento Fabrikasi A.S.4,57874,57874,49314,5359%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,53702,53702,50452,5207%-0,64
Celik Halat ve Tel Sanayii A.S.3,07463,07462,98423,0294%-2,19
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,24141,24141,22071,2276%-1,66
Cim Beton Hazirbeton Prefabrication A.S.21,300022,000020,300020,4000%-4,67
Cimentas Izmir Cimento Fabrikasi A.S.6,41586,46416,27116,3193%-2,24
Coca-Cola İçecek A.Ş.13,000013,100012,900012,9000%0,78
Cosmos Yatirim Holding A.S.0,9300000,9300000,9000000,900000%-3,23
Creditwest Faktoring A.S.0,3833320,3833320,3699980,369998%-0,89
Çelebi Hava Servisi A.Ş.11,100011,300011,000011,1000%-1,77
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,50008,55008,45008,5000%0,00
Dagi Yatirim Holding A.S.1,56121,56121,44971,4975%-4,08
Dardanel Onentas Gida Sanayi A.S.0,9600000,9600000,9200000,920000%-3,16
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7633300,7633300,7500000,756670%0,00
Demisas Dokum Emaye Sanayi A.S.0,9284000,9344600,9162600,922330%-1,94
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,57001,57001,53001,5300%-2,55
Derimod Konfeksiyon Ayakkabi A.S.1,36421,37721,34471,3447%3,50
Desa Deri Sanayi Ve Ticaret A.S.0,1074840,1084890,1054750,105475%-2,78
Deva Holding A.S.8,11828,11827,99138,0336%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,74002,74002,66002,6800%-3,60
Dogan Burda Magazine Publishing and Media Inc.2,87802,87802,81802,8380%-1,39
Dogan Sirketler Grubu Holdings A.S.1,26121,26121,23671,2429%-1,93
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7700000,7700000,7600000,760000%-2,56
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7700000,7700000,7600000,760000%-2,56
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8638400,8638400,8422400,842240%-2,50
Dogus Otomotiv Servis ve Ticaret A.S.4,40004,40004,30004,3250%-4,95
Dogusan Boru Sanayii ve Ticaret A.S.1,59891,60701,55811,5662%-1,54
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,48823,48823,43133,4313%-1,63
Dunya Holding A.Ş.7,74087,74087,33347,4692%-3,51
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0831010,0831010,0804490,080449%-3,70
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2466660,2400000,243333%0,00
Eczacibasi Yatirim Holding A.S.2,73332,74672,54672,6667%-2,44
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,24925,53815,20105,2010%-2,70
Ege Endustri ve Ticaret A.S.12,600012,600012,300012,3000%-1,60
Ege Profil ve Sanayi A.S.0,4403240,4492190,4247570,426981%-0,52
Ege Seramik Sanayi ve Ticaret A.Ş.1,83001,83001,79001,8000%-1,64
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,05001,05000,9800001,0000%-3,85
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,31201,31731,29601,3013%-1,21
Emek Elektrik Endüstrisi A.Ş.0,6700000,6900000,6500000,660000%-2,94
Eminis Ambalaj A.S.2,49522,49522,44872,4487%-0,63
Enka Insaat ve Sanayi A.S.3,54623,60023,51023,6002%2,04
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,47952,50562,45342,4664%-1,05
Eregli Demir ve Celik Fabrikalari T.A.S.1,14551,15751,12741,1334%-0,53
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8100000,7800000,780000%-1,27
Escort Teknoloji Yatırım A.Ş.0,0304410,0304410,0298910,029891%-0,61
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1966800,1966800,1922100,192210%-5,49
Federal-Mogul Izmit Piston12,142912,285711,928611,9286%-1,18
Fenerbahçe Futbol A.Ş.16,656016,656016,418116,6560%0,72
Ford Otomotiv Sanayi A.Ş.1,25001,25001,22001,2400%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0068190,0071650,0066710,006770%-2,14
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,44332,41852,4309%0,00
Garanti Faktoring A.S.0,7907000,8178100,7861800,795220%0,00
Garanti Yatirim Ortakligi A.S.0,5790000,5790000,5641500,571580%-1,28
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1198940,1198940,1190180,119018%-0,73
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2112560,2112560,2003290,202151%-9,02
Global Yatırım Holding A.Ş.0,4153720,4178740,4078650,407865%-1,81
Goodyear Lastikleri T.A.Ş.0,1121200,1121200,1105520,111336%-0,70
Göltaş Göller Bölgesi Çimento A.Ş.22,800023,000022,800023,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6969800,5949900,600650%-4,50
GSD Holding A.S.0,7555600,7555600,7388900,738890%-1,48
Gubre Fabrikalari T.A.S.0,8016100,8218100,7679200,781400%1,76
Guler Yatirim Holding A.S.0,0789940,0789940,0758760,075876%-1,35
Hacı Ömer Sabancı Holding A.Ş.5,92085,92085,82615,8734%-0,80
Hektaş Ticaret T.A.Ş.0,0198120,0198120,0194700,019641%-0,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0418520,041852%-0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,59623,65383,57693,6154%0,53
ICBC Turkey Bank A.S.1,12241,12241,09501,1019%-1,83
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2160000,2100000,214000%2,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,34382,35372,16662,2158%-5,86
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,230000%-8,00
Ihlas Holding A.S.0,8092800,8092800,7857100,793570%-4,72
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1306660,1284260,128426%-0,58
Ingram Micro Bilisim Sistemleri A.S.1,05001,05000,9700001,0250%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,78241,86271,76641,7664%0,00
Inveo Yatırım Holding A.Ş.0,0235690,0238070,0230930,023093%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,98416,17515,69775,7613%-1,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,98416,17515,69775,7613%-1,63
Is Finansal Kiralama A.S.0,4070800,4203800,4044200,407080%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8026100,8026100,7885300,788530%-0,59
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1538810,1538810,1492880,150436%-1,50
Isiklar Enerji ve Yapı Holding A.Ş.0,9400000,9400000,8600000,870000%-6,45
İş Yatırım Menkul Değerler A.Ş.0,9080200,9080200,8878400,887840%0,00
Izmir Demir Celik Sanayi A.S.0,7802000,7802000,7636000,770240%-1,69
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,22002,24402,18402,2080%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,33361,31811,3181%-1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6368600,6416800,6223800,627210%-1,52
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,07251,05381,0600%-1,73
Karel Elektronik Sanayi Ve Ticaret A.S.1,35031,35031,32351,3235%-0,80
Karsan Otomotiv Sanayii ve Ticaret A.S.1,94481,95301,90381,9120%-2,10
Karsu Tekstil Sanayii ve Ticaret A.S.1,17001,19001,16001,1600%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,000063,500062,000062,5000%-1,57
Kent Gıda Maddeleri Sanayii A.Ş.40,000040,250038,750038,7500%1,31
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3231200,3231200,3195100,319510%-1,12
Kervansaray Yatirim Holding A.S.2,81442,93262,77892,8262%7,66
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,00761,98862,0076%-0,93
Koç Holding A.Ș.5,66675,71435,57145,5714%-2,50
Konfrut Gida Sanayi ve Ticaret A.S.0,1156250,1168750,1137500,113750%-3,19
Konya Cimento Sanayii A.S.49,000049,000048,500048,5000%-2,02
Kordsa Teknik Tekstil A.S.0,1768510,1779030,1747450,175798%-0,60
Koza Anadolu Metal Madencilik A.S.3,06633,09702,82102,9130%2,70
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,8967800,8507900,858460%-1,75
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,53001,54001,52001,5300%0,66
Kütahya Porselen Sanayi A.Ş.1,27271,27921,26621,2727%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0351210,0356090,0336580,033902%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,70003,70003,62003,6400%-2,15
Luks Kadife Ticaret Sanayii A.S.2,60002,60002,56002,5600%-3,03
Lydia Holding AS1,31881,31881,29811,3050%-2,06
Makina Takim Endustrisi A.S.0,3823200,3823200,3641100,373210%0,00
Marka Yatirim Holding A.S.0,7477200,7477200,7141200,722520%-3,37
Marmaris Altinyunus Turistik Tesisler A.S.10,300010,400010,100010,2000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,100015,300015,000015,0000%-1,32
Marti Otel İşletmeleri A.Ş.1,07001,07001,04001,0600%-0,93
Mazhar Zorlu Holding A.S.0,9600000,9600000,8100000,840000%-3,45
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3900800,3680000,375360%-1,92
Merko Gıda Sanayi ve Ticaret A.Ş.4,12304,19414,05194,0875%0,00
Metemtur Otelcilik ve Turizm AS1,03261,03261,01851,0232%-1,35
Metro Ticari ve Mali Yatirimlar Holding A.S.2,26042,28102,20882,2191%-2,27
Metro Yatirim Ortakligi A.S.0,6000000,6066700,5933300,593330%-1,11
Migros Ticaret Anonim Sirketi21,700022,300021,600022,0000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,31881,31881,29811,3050%-2,06
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,75253,80003,72873,7762%-0,63
Mondi Turkey Corrugated Cardboard Inc.3,75253,80003,72873,7762%-84,02
Net Holding A.S.0,8259100,8259100,7768500,785030%-6,80
Netas Telekomunikasyon A.S.2,62502,62502,57502,5750%-1,90
Nuh Cimento Sanayi A.S.11,300012,700011,300012,6000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7250000,7250000,7200000,720000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,700019,700019,600019,6000%-1,51
Oyak Cimento Fabrikalari A.S.1,35621,35621,31381,3138%-2,36
Oyak Yatirim Ortakligi A.S.0,6529100,6616100,6442000,644200%-1,33
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0402160,0405660,0370680,037418%-3,17
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,08002,10002,06002,0800%-0,95
Parsan Makina Parçaları Sanayi A.Ş.2,32912,34692,24022,2580%-4,51
Penguen Gıda Sanayi A.Ş.1,39781,39781,34601,3719%-3,05
Petkim Petrokimya Holding A.S.0,7949600,7949600,7755700,780420%-1,83
Petrokent Turizm A.Ş.28,000028,750025,750026,0000%-12,61
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6171420,6057140,611428%-0,47
Pinar Su Sanayi ve Ticaret A.S.0,5847040,5847040,5622150,566713%-1,56
Pinar Sut Mamulleri Sanayii A.S.1,02861,02861,00001,0143%-0,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,84002,86002,82002,8400%-0,70
QNB Bank A.Ş.1,31121,31121,31121,3112%-0,94
QNB Finansal Kiralama A.S.2,27362,39232,24622,2827%0,81
QNB Finansal Kiralama A.Ş.0,2614490,2750990,2582990,262499%0,81
QNB Finansbank A.Ş.2,15282,15282,15282,1528%-0,94
Ral Yatirim Holding A.S.0,1056450,1142530,1040800,104863%-1,47
Ray Sigorta A.S.3,88503,88503,63703,6866%-5,51
Reysaş Ticaret A.Ş.0,2192480,2192480,2121760,215712%-1,61
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,08001,05001,0700%2,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,5043080,4904910,497400%-1,37
Sanko Pazarlama İthalat İhracat A.Ş.1,12481,12481,07641,0834%-3,68
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1530000,1530000,1500000,150000%-2,60
Sasa Polyester Sanayi A.Ş.0,0033160,0033680,0032640,003264%-3,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,90831,93331,89171,9167%1,32
Selcuk Gida Endustri Ihracat A.S.12,335012,335011,685811,9022%-3,51
Serve Film Prodüksiyon Eglence A.S.1,53001,54001,52001,5300%0,66
Silverline Endustri ve Ticaret A.S.0,2000000,2051020,1948970,194897%-2,05
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3367610,3367610,3367610,336761%0,68
Soktas Tekstil Sanayi ve Ticaret A.S.2,78752,80892,70172,7446%-3,76
Sonmez Filament Sentetik A.S.1,96001,97001,94001,9400%-0,51
Sonmez Pamuklu Sanayii A.S.0,4249000,4249000,4031890,415595%-1,47
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,760010,760010,380010,4400%-6,95
Şeker Finansal Kiralama A.Ş.0,8483000,8671500,8294500,838870%-2,20
Şekerbank T.A.Ş.2,78012,80322,64112,6526%-4,98
Tat Gida Sanayi A.S.3,06003,08003,02003,0400%0,00
TAV Havalimanlari Holding A.S.7,78847,78847,63577,6357%-2,91
Tek Art Insaat Ticaret Turizm A.S.1,24091,25961,21291,2223%-2,24
Tekfen Holding A.S.6,05586,09595,77515,8152%-2,03
Tera Finansal Yatırımlar Holding A.Ş.0,5620440,5620440,5218980,539103%-4,08
Tera Yatirim Teknoloji Holding A.Ş.0,5203080,5248730,5043350,508899%-1,76
Tofas Turk Otomobil Fabrikasi A.S.5,95006,15005,85006,0500%0,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,96062,97982,92212,9413%0,66
Tukas Gida Sanayi ve Ticaret A.S.0,2351850,2351850,2259250,225925%-3,17
Tupras Turkiye Petrol Rafinerileri A.S.4,96435,00004,89294,9286%-1,43
Turcas Petrol A.S.5,25785,25784,95445,0556%-8,26
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9278400,9117500,911750%-0,58
Turk Sise ve Cam Fabrikalari A.S.0,9868701,00080,9868700,991530%-0,47
Turk Traktor ve Ziraat Makineleri A.S.14,700015,200014,700015,1000%0,67
Turkcell Iletisim Hizmetleri A.S.11,500011,500011,300011,5000%1,77
Turkish Airlines Inc.1,02081,02711,01441,0208%-0,62
Turkiye Sigorta A.S.0,0820360,0834830,0810700,081553%-1,17
Turkiye Sınai Kalkınma Bankası A.Ş.0,3985200,3985200,3875700,387570%-2,75
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9469600,9582300,9244100,930050%-2,94
Türkiye Garanti Bankası A.Ş.5,26705,26705,14935,2082%-1,67
Türkiye Halk Bankası A.Ş.10,200010,20009,75009,8000%-5,77
Türkiye İş Bankası A.Ş.0,8438490,8438490,8068920,813052%-4,35
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,52461,54981,52461,5372%1,67
Türkiye Vakıflar Bankası T.A.O.3,62003,62003,54003,5600%-3,26
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,47464,57634,30514,3390%-1,54
Usak Seramik Sanayii A.S.0,1031280,1031280,0999050,101194%-1,88
Ülker Bisküvi Sanayi A.Ş.4,50004,52004,42004,4400%-0,89
Vakif Finansal Kiralama A.S.0,0162160,0182080,0160260,017070%2,86
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1037500,1037500,1024260,102867%-0,85
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,15001,17501,15001,1700%1,74
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6179700,6179700,6070300,617970%0,89
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,72003,86003,70003,8000%2,70
Vestel Elektronik Sanayi ve Ticaret A.S.2,62002,64002,56002,5800%-0,77
Viking Kagit ve Seluloz A.S.1,91001,94001,89001,9000%-1,55
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1970000,1970000,1900000,192000%-2,54
Yapi ve Kredi Bankasi A.S.2,44742,44742,38302,4088%-0,53
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3821900,3821900,3755600,379980%-0,58
Yesil Yapi Endustrisi A.S.0,2197920,2225390,2170450,217045%-1,25
Yesil Yatirim Holding A.S.0,8000000,8000000,7600000,770000%-3,75
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1002370,1014520,0996300,100237%-0,60
Zorlu Enerji Elektrik Üretim A.Ş.1,23671,24211,20981,2098%-2,60