Amerikan Doları 50,0205 %0,07Euro 56,1165 %0,32Gram Altın 6.559,00 %3,02Ons Altın 4.055,81 %3,49Brent Petrol 94,6611 %-9,13EUR/USD 1,1219 %0,26Bitcoin 80.204,16 %3,55Ethereum 2.421,45 %6,45

18 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,80001,85001,78331,8000%0,00
Afyon Çimento Sanayi T.A.Ş.0,6236400,6345800,6181700,631850%0,87
Akbank T.A.Ş.4,88744,91964,75884,8874%2,70
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,10006,15006,00006,1000%0,00
Akenerji Elektrik Üretim A.Ş.1,62701,65891,51541,5632%-4,85
Akin Tekstil A.S.2,24002,25002,18002,2300%-1,33
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,235312,867712,8677%-0,71
Aksa Akrilik Kimya Sanayii A.Ş.0,0645580,0645580,0637080,064558%0,44
Aksigorta A.Ş.3,40913,43823,32173,4382%2,61
Aksu Enerji Ve Ticaret A.S.1,74141,83561,74141,8167%-1,53
Alarko Carrier Sanayi ve Ticaret A.S.12,400012,400012,100012,4000%0,81
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0671170,0676580,0671170,067658%0,81
Alarko Holding A.Ş.1,64761,65751,61781,6575%1,21
Albaraka Turk Katilim Bankasi A.S.1,53571,56271,52221,5357%-0,87
Alcatel Lucent Teletas Telekomunikasyon A.S.1,96001,99001,95001,9900%0,00
Alkim Alkali Kimya A.S.0,6758160,6964200,6758160,684058%1,22
Alkim Kagit Sanayi ve Ticaret A.S.0,0900000,0914280,0892850,090000%-1,56
Altinyunus Cesme Turistik Inc.3,41103,42603,33623,4110%0,00
Anadolu Anonim Türk Sigorta Şirketi0,3129460,3168100,3052190,314878%1,24
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35001,39001,35001,3600%-2,16
Anadolu Grubu Holding A.S.0,8500000,8700000,8500000,860000%0,58
Anadolu Hayat Emeklilik A.S.2,11562,17672,09532,1360%-1,87
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8675760,8675760,8423560,862532%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,65242,68302,52972,6217%-1,16
Arcelik A.S.7,41467,51227,31717,4634%2,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,99792,05071,96622,0402%2,66
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9900001,00000,9800001,0000%1,01
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0325760,0312410,031775%-2,46
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3528410,3543110,3484310,352841%0,84
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6376300,6541900,6376300,645910%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,30791,32691,27001,3206%-1,41
Atlantis Yatirim Holding A.S.0,9300000,9300000,8900000,910000%-3,19
Atlas Yatırım Ortaklığı A.Ş.1,05641,05640,9879801,0173%-5,45
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5585700,5585700,5342900,550480%-2,86
Avrasya Petrol ve Turistik Tesisler A.S.0,6800000,6900000,6700000,690000%1,47
Ayen Enerji A.S.1,45861,46931,41561,4478%-0,73
Aygaz A.S.4,94005,04004,90005,0200%2,45
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,62516,77076,33396,7343%7,56
Bak Ambalaj Sanayi ve Ticaret A.S.1,03611,04211,01801,0421%0,58
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,62003,92003,58003,8800%8,38
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1269550,1294940,1256860,126955%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,09161,11551,09161,0996%0,00
Besiktas Futbol Yatirimlari A.S.0,6700150,6918640,6627320,677298%1,64
Big Medya Teknoloji Anonim Sirketi2,65812,65812,59822,6382%-0,75
BIM Birlesik Magazalar A.S.2,12502,12502,08332,0833%-2,91
Birlik Mensucat Fabric Industry and Trade Inc.5,13085,19665,06515,0980%0,00
Blume Metal Kimya Anonim Sirketi0,1880140,1907650,1870960,189848%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,81002,02001,81001,9200%-0,52
Borusan Yatirim ve Pazarlama A.S.3,74003,90003,72003,7800%1,61
Bosch Fren Sistemleri A.Ş.7,09937,18097,01777,1401%1,16
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0422460,0422460,0414010,041964%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,75611,76831,71951,7561%4,35
Burcelik Bursa Celik Dokum Sanayi A.S.0,1723070,1807690,1700000,175384%1,33
Burcelik Vana Sanayi ve Ticaret A.S.0,8987700,9142600,8755200,906510%0,86
Bursa Cimento Fabrikasi A.S.4,57874,57874,53594,5359%-2,75
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,34182,35812,27682,3581%1,40
Celik Halat ve Tel Sanayii A.S.2,96163,00682,84852,9390%1,56
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,14481,17241,13101,1724%2,41
Cim Beton Hazirbeton Prefabrication A.S.18,600019,100018,100018,7000%1,63
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,78875,59585,7405%-0,83
Coca-Cola İçecek A.Ş.12,500012,500012,400012,4000%-1,59
Cosmos Yatirim Holding A.S.0,8600000,8900000,8600000,880000%2,33
Creditwest Faktoring A.S.0,3599990,3633320,3566650,363332%0,93
Çelebi Hava Servisi A.Ş.9,800010,00009,60009,9000%-1,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,70007,80007,55007,8000%0,00
Dagi Yatirim Holding A.S.1,39401,39401,34621,3701%-2,27
Dardanel Onentas Gida Sanayi A.S.0,8500000,8700000,8400000,860000%1,18
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7833300,7900000,7700000,783330%2,17
Demisas Dokum Emaye Sanayi A.S.0,8677200,8859200,8616500,885920%0,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,47001,41001,4300%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,35771,35771,32521,3382%-0,96
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1014570,0994480,101457%1,00
Deva Holding A.S.7,52627,56857,31487,4416%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,50002,50002,44002,4800%0,00
Dogan Burda Magazine Publishing and Media Inc.2,65812,65812,59822,6382%-0,75
Dogan Sirketler Grubu Holdings A.S.1,16331,18161,15101,1755%1,59
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7200000,7300000,7000000,730000%2,82
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7200000,7300000,7000000,730000%2,82
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7558600,7630600,7342600,763060%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,95003,95003,87503,9250%2,61
Dogusan Boru Sanayii ve Ticaret A.S.1,46021,49281,43571,4846%2,25
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,50713,50713,27963,3554%2,31
Dunya Holding A.Ş.6,92607,06186,79027,0618%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0777960,0800060,0769120,079564%-1,10
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2266660,2200000,226666%0,00
Eczacibasi Yatirim Holding A.S.2,49332,54672,46672,5067%-1,05
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,91215,24924,86395,0084%1,96
Ege Endustri ve Ticaret A.S.11,900011,900011,700011,9000%0,00
Ege Profil ve Sanayi A.S.0,4203090,4203090,4114130,418085%1,08
Ege Seramik Sanayi ve Ticaret A.Ş.1,82002,06001,82001,9500%13,37
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9200000,9800000,9200000,950000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,21601,23731,20531,2320%0,43
Emek Elektrik Endüstrisi A.Ş.0,6500000,6500000,6400000,650000%0,00
Eminis Ambalaj A.S.2,38672,38672,27822,3247%-2,60
Enka Insaat ve Sanayi A.S.3,33023,40223,33023,3842%-0,53
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,30982,34902,28382,3229%-0,56
Eregli Demir ve Celik Fabrikalari T.A.S.1,00681,02491,00681,0249%1,80
Ersu Meyve ve Gida Sanayi A.S.0,7700000,7700000,7500000,760000%-1,30
Escort Teknoloji Yatırım A.Ş.0,0273240,0278740,0269570,027507%-0,66
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1698600,1765650,1698600,176565%1,28
Federal-Mogul Izmit Piston10,857111,000010,714310,9286%1,32
Fenerbahçe Futbol A.Ş.17,369818,202617,250917,8457%4,17
Ford Otomotiv Sanayi A.Ş.1,19001,21001,19001,2000%1,69
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064240,0066220,0063250,006523%3,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,48052,61692,45572,4805%1,01
Garanti Faktoring A.S.0,7364800,7635900,7003300,741000%0,00
Garanti Yatirim Ortakligi A.S.0,5196100,5270400,5047700,527040%1,43
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1146430,1172680,1111420,117268%3,08
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1821180,1857600,1784750,185760%0,99
Global Yatırım Holding A.Ş.0,3903500,3928520,3803410,390350%0,00
Goodyear Lastikleri T.A.Ş.0,1058470,1058470,1027110,105063%0,00
Göltaş Göller Bölgesi Çimento A.Ş.22,600022,600022,000022,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,5269900,5383200,5213200,526990%-3,13
GSD Holding A.S.0,6666700,6833300,6444400,683330%3,36
Gubre Fabrikalari T.A.S.0,7611900,7746600,7140400,747720%0,00
Guler Yatirim Holding A.S.0,0717180,0717180,0706790,071718%1,47
Hacı Ömer Sabancı Holding A.Ş.5,39985,44715,25775,4471%1,77
Hektaş Ticaret T.A.Ş.0,0192990,0194700,0187870,019470%3,64
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0414410,0406210,041441%2,02
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,40383,51923,40383,4808%2,26
ICBC Turkey Bank A.S.1,02661,02660,9923801,0266%0,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1860000,1940000,1860000,190000%-2,06
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,06812,11732,03862,1075%3,38
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2200000,240000%9,09
Ihlas Holding A.S.0,7464300,7621400,7385700,762140%2,10
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1261860,1276800,1232000,127680%1,79
Ingram Micro Bilisim Sistemleri A.S.0,9900001,00000,9800001,0000%1,01
Intema Insaat ve Tesisat Malzeme A.S.1,70211,73421,70211,7182%3,88
Inveo Yatırım Holding A.Ş.0,0233310,0238070,0230930,023807%1,01
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,77464,90194,58364,7746%-3,23
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,77464,90194,58364,7746%-3,23
Is Finansal Kiralama A.S.0,3778100,3964300,3698300,385790%1,40
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7556700,7603700,7369000,746290%-1,24
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1435460,1435460,1389530,142398%-1,59
Isiklar Enerji ve Yapı Holding A.Ş.0,9400000,9500000,8800000,920000%1,10
İş Yatırım Menkul Değerler A.Ş.0,8071300,8676600,8071300,867660%1,57
Izmir Demir Celik Sanayi A.S.0,7270800,7270800,7104800,717120%0,47
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,07601,98002,0280%-3,43
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,25651,25651,19481,2333%-0,62
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5451900,5596600,5403600,554840%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9727501,01640,9727501,0039%0,62
Karel Elektronik Sanayi Ve Ticaret A.S.1,28601,28601,26461,2806%0,84
Karsan Otomotiv Sanayii ve Ticaret A.S.1,66581,73141,66581,7232%1,94
Karsu Tekstil Sanayii ve Ticaret A.S.1,09001,09001,04001,0600%-0,93
Kartonsan Karton Sanayi ve Ticaret A.Ş.59,000059,500058,000059,5000%0,85
Kent Gıda Maddeleri Sanayii A.Ş.38,000039,000037,750038,5000%0,65
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3104800,3104800,3014600,305070%-1,74
Kervansaray Yatirim Holding A.S.2,95633,04502,95633,0154%3,24
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,14022,00762,0833%5,77
Koç Holding A.Ș.5,28575,38105,19055,3810%0,89
Konfrut Gida Sanayi ve Ticaret A.S.0,1012500,1050000,1012500,103125%0,00
Konya Cimento Sanayii A.S.47,250047,500046,500047,2500%0,00
Kordsa Teknik Tekstil A.S.0,1631660,1631660,1557970,157902%-3,23
Koza Anadolu Metal Madencilik A.S.2,65242,68302,52972,6217%-1,16
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8124700,7818100,804800%-0,94
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,50001,53001,49001,5300%3,38
Kütahya Porselen Sanayi A.Ş.1,22731,24681,21431,2273%1,07
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0331700,0326820,032682%-1,47
Logo Yazilim Sanayi ve Ticaret A.S.3,70003,70003,60003,6200%0,56
Luks Kadife Ticaret Sanayii A.S.2,37002,38002,34002,3800%-1,24
Lydia Holding AS1,22951,23631,20881,2295%-0,56
Makina Takim Endustrisi A.S.0,3550100,3732100,3550100,364110%2,56
Marka Yatirim Holding A.S.0,6637100,6721100,6553100,672110%1,27
Marmaris Altinyunus Turistik Tesisler A.S.9,15009,35009,10009,2500%0,54
Marshall Boya ve Vernik Sanayi A.Ş.13,700014,900013,700014,7000%0,00
Marti Otel İşletmeleri A.Ş.0,9800000,9900000,9500000,990000%1,02
Mazhar Zorlu Holding A.S.0,8000000,8400000,7500000,750000%-1,32
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3680000,3532800,368000%2,04
Merko Gıda Sanayi ve Ticaret A.Ş.3,82093,83863,69653,7676%0,00
Metemtur Otelcilik ve Turizm AS0,9578000,9718100,9531200,967140%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,03332,05391,98172,0436%-1,00
Metro Yatirim Ortakligi A.S.0,5666700,5666700,5533300,560000%-1,18
Migros Ticaret Anonim Sirketi20,000020,200019,700020,0000%-1,96
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,22951,23631,20881,2295%-0,56
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,82373,75253,8237%1,26
Mondi Turkey Corrugated Cardboard Inc.3,80003,82373,75253,8237%1,26
Net Holding A.S.0,7604900,7932000,7523200,793200%4,30
Netas Telekomunikasyon A.S.2,30002,41002,30002,4000%0,42
Nuh Cimento Sanayi A.S.12,400012,600012,400012,4000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6700000,6850000,6650000,685000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,800019,000018,600018,8000%0,00
Oyak Cimento Fabrikalari A.S.1,23971,28201,23971,2397%0,00
Oyak Yatirim Ortakligi A.S.0,6006700,6006700,5832600,600670%-1,43
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0349700,0367190,0349700,036194%0,49
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,93601,96001,92001,9520%1,24
Parsan Makina Parçaları Sanayi A.Ş.2,08912,14242,08022,1335%3,00
Penguen Gıda Sanayi A.Ş.1,30291,35461,25971,3287%3,36
Petkim Petrokimya Holding A.S.0,7271000,7367900,7028600,727100%0,00
Petrokent Turizm A.Ş.29,250031,000028,750029,0000%-4,13
Pınar Entegre Et ve Un Sanayi A.Ş.0,5371420,6057140,5371420,582857%-0,97
Pinar Su Sanayi ve Ticaret A.S.0,5712110,5757090,5577180,566713%2,44
Pinar Sut Mamulleri Sanayii A.S.0,9714280,9714280,9500000,957142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,78002,78002,74002,7800%1,46
Platform Turizm Tasimacilik A.S.42,130042,130041,390041,3900%-9,83
QNB Bank A.Ş.1,31121,33621,31121,3112%-1,87
QNB Finansal Kiralama A.S.2,08182,08181,93572,0179%-3,07
QNB Finansal Kiralama A.Ş.0,2393990,2393990,2225990,232049%-3,07
QNB Finansbank A.Ş.2,15282,19382,15282,1528%-1,87
Ral Yatirim Holding A.S.0,1017320,1017320,0986020,100950%0,78
Ray Sigorta A.S.3,28983,43863,24023,4221%3,50
Reysaş Ticaret A.Ş.0,2051030,2157120,2051030,215712%7,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9300000,9700000,9300000,950000%-2,06
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4628580,4697660,4490410,469766%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,04881,04881,04201,0488%0,66
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1450000,1460000,1430000,146000%0,69
Sasa Polyester Sanayi A.Ş.0,0030570,0031610,0030570,003109%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,81671,84171,80001,8167%-1,36
Selcuk Gida Endustri Ihracat A.S.11,036611,253010,820211,2530%0,00
Serve Film Prodüksiyon Eglence A.S.1,50001,53001,49001,5300%3,38
Silverline Endustri ve Ticaret A.S.0,1959180,2000000,1938770,200000%5,38
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3322100,3322100,3299340,329934%1,40
Soktas Tekstil Sanayi ve Ticaret A.S.2,89473,08772,87323,0233%2,92
Sonmez Filament Sentetik A.S.1,95002,04001,95001,9500%1,56
Sonmez Pamuklu Sanayii A.S.0,3876820,3969860,3814790,390783%1,61
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,780010,780010,530010,5300%-0,28
Şeker Finansal Kiralama A.Ş.0,7351900,7540400,7257700,744620%1,28
Şekerbank T.A.Ş.2,64112,66422,59472,6179%-0,88
Tat Gida Sanayi A.S.2,80002,96002,80002,9400%-0,68
TAV Havalimanlari Holding A.S.7,29207,40667,21577,4066%1,04
Tek Art Insaat Ticaret Turizm A.S.1,15701,16631,12901,1663%0,81
Tekfen Holding A.S.5,53445,53445,37405,4944%-0,72
Tera Finansal Yatırımlar Holding A.Ş.0,5018250,5018250,4846190,493222%-2,27
Tera Yatirim Teknoloji Holding A.Ş.0,4564110,4746680,4472830,470103%-0,96
Tofas Turk Otomobil Fabrikasi A.S.5,55005,65005,40005,5000%-0,90
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,69142,78752,65302,7106%2,17
Tukas Gida Sanayi ve Ticaret A.S.0,2129620,2185180,2092590,214814%1,75
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,60714,42864,5357%0,79
Turcas Petrol A.S.4,47424,52474,39834,4742%-1,12
Turk Prysmian Kablo ve Sistemleri A.S.0,8581200,8688400,8473900,863480%-1,23
Turk Sise ve Cam Fabrikalari A.S.0,8844600,9077400,8705000,903080%2,11
Turk Traktor ve Ziraat Makineleri A.S.14,600014,600014,200014,4000%0,70
Turkcell Iletisim Hizmetleri A.S.11,200011,800011,200011,7000%3,54
Turkish Airlines Inc.0,9637300,9764100,9510500,970070%1,32
Turkiye Sigorta A.S.0,0776930,0776930,0757620,077210%-0,62
Turkiye Sınai Kalkınma Bankası A.Ş.0,3525400,3547300,3372100,350350%-2,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8905900,9244100,8793200,896230%1,92
Türkiye Garanti Bankası A.Ş.5,09055,14935,00225,1199%2,96
Türkiye Halk Bankası A.Ş.10,200010,250010,000010,1000%2,02
Türkiye İş Bankası A.Ş.355,05356,80351,53356,80%-0,49
Türkiye İş Bankası A.Ş.0,7699360,7760950,7514570,776095%1,61
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,49941,52461,49941,5120%0,84
Türkiye Vakıflar Bankası T.A.O.3,32003,38003,26003,3600%1,82
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,00004,23733,93224,0678%0,84
Usak Seramik Sanayii A.S.0,0966820,1037720,0966820,099261%1,99
Ülker Bisküvi Sanayi A.Ş.4,34004,40004,30004,3800%0,92
Vakif Finansal Kiralama A.S.0,0156470,0162160,0154570,015837%0,60
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0984520,0988940,0966870,098894%-0,44
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,19501,22501,18001,2100%4,31
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5960900,6015600,5632800,590630%1,89
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,70003,76003,70003,7400%1,08
Vestel Elektronik Sanayi ve Ticaret A.S.2,41002,42002,38002,4100%-0,82
Viking Kagit ve Seluloz A.S.1,76001,78001,69001,7400%1,75
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1830000,1830000,1730000,178000%-2,73
Yapi ve Kredi Bankasi A.S.2,29282,34442,26712,3315%2,26
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3468500,3556800,3446400,353470%1,91
Yesil Yapi Endustrisi A.S.0,2033080,2033080,1950650,203308%-1,33
Yesil Yatirim Holding A.S.0,7500000,7500000,7300000,750000%1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0953770,0965920,0947700,095985%-0,63
Zorlu Enerji Elektrik Üretim A.Ş.1,13991,13991,10771,1346%0,00