Amerikan Doları 50,0195 %0,06Euro 56,1160 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,6778 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.254,01 %3,62Ethereum 2.424,20 %6,57

8 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,81671,86671,81671,8667%2,75
Afyon Çimento Sanayi T.A.Ş.0,7111700,7139000,6482600,650990%-7,39
Akbank T.A.Ş.5,24125,36985,17685,3376%3,11
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,65006,80006,60006,7500%0,75
Akenerji Elektrik Üretim A.Ş.1,72271,73871,70681,7227%-1,82
Akin Tekstil A.S.2,38002,41002,38002,4000%1,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970613,970613,602913,7868%-3,23
Aksa Akrilik Kimya Sanayii A.Ş.0,0713540,0713540,0707870,071354%1,61
Aksigorta A.Ş.3,99184,02103,93363,9918%2,24
Aksu Enerji Ve Ticaret A.S.2,01442,05212,01442,0426%0,93
Alarko Carrier Sanayi ve Ticaret A.S.13,700013,900013,600013,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0696880,0696880,0690110,069011%0,00
Alarko Holding A.Ş.1,83611,83611,81631,8163%0,00
Albaraka Turk Katilim Bankasi A.S.1,63001,64351,61651,6300%0,83
Alcatel Lucent Teletas Telekomunikasyon A.S.2,26002,27002,22002,2700%0,89
Alkim Alkali Kimya A.S.0,6057620,6304870,6016410,626366%6,29
Alkim Kagit Sanayi ve Ticaret A.S.0,0957140,0978570,0957140,097142%1,49
Altinyunus Cesme Turistik Inc.3,44103,54573,42603,5307%3,06
Anadolu Anonim Türk Sigorta Şirketi0,3457860,3515820,3438550,349650%2,84
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,40001,42001,40001,4100%1,44
Anadolu Grubu Holding A.S.0,9950001,01000,9750000,995000%1,53
Anadolu Hayat Emeklilik A.S.1,95292,07501,94482,0750%7,59
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9432370,9583690,9281050,953325%1,07
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,58763,77163,52633,7102%4,31
Arcelik A.S.7,65857,70737,56107,6585%1,29
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,97672,01901,95561,9873%1,08
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,06001,06001,04001,0550%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0381830,0384500,0373820,037916%2,90
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3704830,3748940,3675430,374894%1,19
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7452800,7535600,7287200,745280%2,27
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,39011,40271,38381,3964%2,79
Atlantis Yatirim Holding A.S.1,03001,05001,03001,0500%0,00
Atlas Yatırım Ortaklığı A.Ş.1,19341,19341,16401,1836%0,83
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6152400,6071400,615240%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9500001,00000,9400000,970000%7,78
Ayen Enerji A.S.1,59801,63021,57651,6087%0,67
Aygaz A.S.5,10005,20005,00005,1000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,71516,22475,67876,2247%11,76
Bak Ambalaj Sanayi ve Ticaret A.S.1,15061,15661,13851,1506%-0,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,38003,82003,36003,7800%13,17
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1294940,1320340,1282250,132034%0,97
Batisoke Cimento Sanayi ve Ticaret A.S.1,16331,17131,13941,1713%2,80
Besiktas Futbol Yatirimlari A.S.0,7064290,7064290,6991460,702788%1,05
Big Medya Teknoloji Anonim Sirketi2,93792,95792,91802,9579%0,00
BIM Birlesik Magazalar A.S.2,27082,27082,18752,2500%0,93
Birlik Mensucat Fabric Industry and Trade Inc.5,36115,62425,32825,3940%0,61
Blume Metal Kimya Anonim Sirketi0,2017710,2045220,2017710,202688%0,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,06002,00002,0400%2,00
Borusan Yatirim ve Pazarlama A.S.3,98004,10003,98004,0600%2,53
Bosch Fren Sistemleri A.Ş.7,79297,83377,71137,8337%1,05
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0450620,0453440,0447810,045344%1,90
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,84151,81711,8415%2,03
Burcelik Bursa Celik Dokum Sanayi A.S.0,1884610,1961530,1884610,194615%4,55
Burcelik Vana Sanayi ve Ticaret A.S.1,02271,04601,01501,0305%0,76
Bursa Cimento Fabrikasi A.S.4,53594,62154,53594,6215%2,86
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,63462,61832,6183%0,00
Celik Halat ve Tel Sanayii A.S.3,21033,25553,16503,2103%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,22071,22071,21381,2207%0,00
Cim Beton Hazirbeton Prefabrication A.S.19,200019,200018,900019,0000%0,53
Cimentas Izmir Cimento Fabrikasi A.S.6,60886,65706,56056,6570%1,47
Coca-Cola İçecek A.Ş.13,400013,600013,200013,4000%-0,74
Cosmos Yatirim Holding A.S.0,9100000,9100000,8900000,890000%0,00
Creditwest Faktoring A.S.0,3833320,3866650,3799980,379998%0,00
Çelebi Hava Servisi A.Ş.10,700010,800010,400010,7000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,50008,70008,50008,6500%2,37
Dagi Yatirim Holding A.S.1,62501,63291,60111,6170%2,01
Dardanel Onentas Gida Sanayi A.S.0,9600000,9800000,9600000,970000%-1,02
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7800000,7800000,7633300,773330%2,65
Demisas Dokum Emaye Sanayi A.S.0,9890801,00730,9890800,995140%1,23
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,59001,60001,58001,5900%0,63
Derimod Konfeksiyon Ayakkabi A.S.1,27321,31871,26671,2927%1,02
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1115020,1094930,111502%1,83
Deva Holding A.S.8,07598,07597,99138,0336%-0,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,96003,00002,96003,0000%1,35
Dogan Burda Magazine Publishing and Media Inc.2,93792,95792,91802,9579%0,00
Dogan Sirketler Grubu Holdings A.S.1,27351,28571,26121,2796%1,46
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7800000,7900000,7700000,780000%1,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7800000,7900000,7700000,780000%1,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8926300,9142300,8926300,907030%3,28
Dogus Otomotiv Servis ve Ticaret A.S.4,30004,42504,30004,3500%4,19
Dogusan Boru Sanayii ve Ticaret A.S.1,66411,72121,65601,6641%-1,45
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,46923,54503,46923,5261%2,20
Dunya Holding A.Ş.8,01248,01247,87668,0124%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0831010,0848690,0831010,084427%1,06
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2433330,246666%1,37
Eczacibasi Yatirim Holding A.S.2,81332,84002,81332,8400%0,95
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,73085,73085,58635,6344%-1,68
Ege Endustri ve Ticaret A.S.12,700012,800012,500012,6000%0,00
Ege Profil ve Sanayi A.S.0,4025180,4069660,3980700,406966%-0,54
Ege Seramik Sanayi ve Ticaret A.Ş.1,91001,92001,89001,9200%1,59
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,18001,18001,11001,1400%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,37331,34671,3733%0,98
Emek Elektrik Endüstrisi A.Ş.0,6700000,6900000,6600000,680000%1,49
Eminis Ambalaj A.S.2,47962,51062,46422,4796%-0,62
Enka Insaat ve Sanayi A.S.3,51023,56423,51023,5642%1,02
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,53172,57082,53172,5578%0,51
Eregli Demir ve Celik Fabrikalari T.A.S.1,12741,14551,12741,1455%2,15
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8100000,8000000,800000%-1,23
Escort Teknoloji Yatırım A.Ş.0,0302580,0306250,0302580,030625%-0,59
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1944450,1966800,1922100,196680%1,15
Federal-Mogul Izmit Piston12,000012,071411,857111,9286%0,00
Fenerbahçe Futbol A.Ş.15,823215,823215,585315,7042%0,00
Ford Otomotiv Sanayi A.Ş.1,24001,24001,22001,2300%-1,60
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0062260,0064730,0061270,006374%2,38
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,44332,44332,41852,4185%-0,51
Garanti Faktoring A.S.0,8855800,9036600,8855800,894620%1,54
Garanti Yatirim Ortakligi A.S.0,5790000,5938400,5715800,586420%2,60
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1207690,1216440,1198940,120769%0,73
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2003290,2094350,2003290,205793%0,00
Global Yatırım Holding A.Ş.0,4178740,4278830,4178740,427883%4,27
Goodyear Lastikleri T.A.Ş.0,1129040,1136880,1129040,113688%0,69
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,600023,200023,6000%2,61
GSD Denizcilik Gayrimenkul A.Ş.0,6176500,6233200,6006500,611980%1,89
GSD Holding A.S.0,7888900,8055600,7833300,800000%2,13
Gubre Fabrikalari T.A.S.0,6870900,7342400,6870900,734240%9,00
Guler Yatirim Holding A.S.0,0789940,0810730,0789940,080034%0,00
Hacı Ömer Sabancı Holding A.Ş.5,92086,06295,87346,0155%0,79
Hektaş Ticaret T.A.Ş.0,0194700,0199830,0192990,019983%3,54
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0443140,0451340,0434930,044724%0,93
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,36543,44233,34623,4231%2,89
ICBC Turkey Bank A.S.1,16351,19771,15661,1908%2,96
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2200000,2240000,2160000,222000%3,74
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,52112,56052,50142,5408%1,58
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2500000,2300000,250000%4,17
Ihlas Holding A.S.0,7857100,8014300,7778600,785710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1336530,1336530,1299200,131413%0,00
Ingram Micro Bilisim Sistemleri A.S.1,06001,06001,04001,0550%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,94301,95911,92701,9430%1,68
Inveo Yatırım Holding A.Ş.0,0238070,0245210,0235690,023807%2,04
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,79326,33435,72956,1433%6,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,79326,33435,72956,1433%6,63
Is Finansal Kiralama A.S.0,4576300,4709300,4496500,454970%6,88
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7556700,7885300,7509800,788530%5,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1538810,1550290,1527320,155029%0,75
Isiklar Enerji ve Yapı Holding A.Ş.0,8100000,8200000,8100000,820000%1,23
İş Yatırım Menkul Değerler A.Ş.0,9012900,9147400,9012900,914740%0,74
Izmir Demir Celik Sanayi A.S.0,8001200,8100800,8001200,806760%1,25
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,20802,35202,19602,3160%7,22
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34131,34901,33361,3490%1,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6416800,6561600,6368600,651330%1,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07881,08501,07881,0850%1,16
Karel Elektronik Sanayi Ve Ticaret A.S.1,37171,40391,37171,3932%1,56
Karsan Otomotiv Sanayii ve Ticaret A.S.1,97761,97761,91201,9448%3,95
Karsu Tekstil Sanayii ve Ticaret A.S.1,18001,19001,15001,1600%-0,85
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,000065,500063,500065,5000%1,55
Kent Gıda Maddeleri Sanayii A.Ş.39,250039,500039,000039,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3213100,3357600,3195100,330340%2,81
Kervansaray Yatirim Holding A.S.3,10413,16323,01543,0745%0,97
Klimasan Klima Sanayi ve Ticaret A.Ş.2,04542,12122,02652,0644%1,87
Koç Holding A.Ș.5,66675,76195,61905,7619%1,68
Konfrut Gida Sanayi ve Ticaret A.S.0,1262500,1268750,1243750,125625%1,52
Konya Cimento Sanayii A.S.49,000051,500049,000051,0000%3,03
Kordsa Teknik Tekstil A.S.0,1800090,1821140,1800090,181062%0,58
Koza Anadolu Metal Madencilik A.S.3,58763,77163,52633,7102%4,31
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8661200,8737900,8584600,873790%1,79
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,53001,57001,52001,5500%0,65
Kütahya Porselen Sanayi A.Ş.1,22081,23381,21431,2338%1,06
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0317070,0317070,0312190,031463%-0,77
Logo Yazilim Sanayi ve Ticaret A.S.3,24003,28003,22003,2600%0,62
Luks Kadife Ticaret Sanayii A.S.2,70002,76002,70002,7200%0,00
Lydia Holding AS1,36681,38061,36001,3737%1,01
Makina Takim Endustrisi A.S.0,3914200,4005200,3914200,391420%0,00
Marka Yatirim Holding A.S.0,7561200,7729300,7561200,772930%2,22
Marmaris Altinyunus Turistik Tesisler A.S.9,500010,50009,400010,2000%9,68
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,400015,100015,1000%0,67
Marti Otel İşletmeleri A.Ş.1,10001,12001,10001,1200%2,75
Mazhar Zorlu Holding A.S.0,9500000,9500000,9200000,940000%1,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3974400,3900800,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,73203,78533,66093,7498%2,93
Metemtur Otelcilik ve Turizm AS1,02791,04191,02791,0326%0,45
Metro Ticari ve Mali Yatirimlar Holding A.S.2,51842,53902,40482,4668%-4,40
Metro Yatirim Ortakligi A.S.0,6200000,6266700,6133300,620000%1,09
Migros Ticaret Anonim Sirketi21,500021,500021,100021,1000%-2,76
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,36681,38061,36001,3737%1,01
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,84753,72873,7762%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,84753,72873,7762%0,00
Net Holding A.S.0,8668000,8913300,8586200,883150%2,86
Netas Telekomunikasyon A.S.2,72502,77502,72502,7500%0,92
Nuh Cimento Sanayi A.S.13,000013,000012,600012,8000%0,79
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7300000,7550000,7300000,730000%1,39
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,700019,700019,500019,7000%-0,51
Oyak Cimento Fabrikalari A.S.1,37741,38801,37741,3880%0,00
Oyak Yatirim Ortakligi A.S.0,6529100,6616100,6442000,661610%1,33
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0412650,0417900,0349700,035495%-13,25
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,08002,04002,0800%1,96
Parsan Makina Parçaları Sanayi A.Ş.2,32912,40022,32912,3824%2,29
Penguen Gıda Sanayi A.Ş.1,51861,55311,51861,5358%1,14
Petkim Petrokimya Holding A.S.0,8385800,8385800,8240400,828890%0,59
Petrokent Turizm A.Ş.30,500034,000030,000033,0000%12,82
Pınar Entegre Et ve Un Sanayi A.Ş.0,6200000,6200000,6057140,611428%1,42
Pinar Su Sanayi ve Ticaret A.S.0,5936990,5936990,5757090,584704%0,00
Pinar Sut Mamulleri Sanayii A.S.1,06431,06431,05001,0571%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,00003,00002,96002,9800%1,36
QNB Bank A.Ş.1,31121,32371,31121,3237%0,95
QNB Finansal Kiralama A.S.2,77582,84882,73922,7575%2,72
QNB Finansal Kiralama A.Ş.0,3191990,3275990,3149990,317099%2,72
QNB Finansbank A.Ş.2,15282,17322,15282,1732%0,95
Ral Yatirim Holding A.S.0,1103400,1252090,1095580,125209%25,98
Ray Sigorta A.S.4,13304,19914,09164,1330%0,00
Reysaş Ticaret A.Ş.0,2192480,2263210,2192480,224552%2,42
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,10001,12001,08001,1100%3,74
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5043080,5112160,4904910,504308%-1,35
Sanko Pazarlama İthalat İhracat A.Ş.1,21451,23521,19381,2145%1,15
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1550000,1560000,1540000,156000%1,96
Sasa Polyester Sanayi A.Ş.0,0034200,0034720,0033680,003420%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,95001,97501,94171,9667%1,29
Selcuk Gida Endustri Ihracat A.S.12,767812,767812,551412,7678%0,00
Serve Film Prodüksiyon Eglence A.S.1,53001,57001,52001,5500%0,65
Silverline Endustri ve Ticaret A.S.0,2163260,2183670,2153060,215306%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3504130,3549640,3458620,352689%1,31
Soktas Tekstil Sanayi ve Ticaret A.S.2,57302,59452,57302,5945%1,68
Sonmez Filament Sentetik A.S.1,90001,90001,87001,8800%-0,53
Sonmez Pamuklu Sanayii A.S.0,4745230,4807260,4528130,462117%-3,25
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,670011,790011,620011,7900%1,20
Şeker Finansal Kiralama A.Ş.0,9331300,9708300,9237000,942550%3,09
Şekerbank T.A.Ş.2,90752,91912,88432,9075%0,80
Tat Gida Sanayi A.S.3,08003,08003,04003,0400%-0,65
TAV Havalimanlari Holding A.S.7,94118,09387,94118,0174%1,94
Tek Art Insaat Ticaret Turizm A.S.1,24091,27821,23161,2689%3,03
Tekfen Holding A.S.5,61475,81525,53445,6147%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5878520,5763820,582117%2,01
Tera Yatirim Teknoloji Holding A.Ş.0,4974880,5066160,4952060,499770%0,92
Tofas Turk Otomobil Fabrikasi A.S.6,05006,15006,00006,1500%3,36
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,86442,92212,86442,8837%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2203700,2240740,2203700,222222%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,67864,78574,64294,7500%3,10
Turcas Petrol A.S.5,20725,30835,10615,2578%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9171100,9332000,9171100,927840%1,17
Turk Sise ve Cam Fabrikalari A.S.0,9775600,9915300,9775600,986870%0,95
Turk Traktor ve Ziraat Makineleri A.S.14,900015,100014,900015,1000%2,03
Turkcell Iletisim Hizmetleri A.S.12,200012,300011,900012,0000%-2,44
Turkish Airlines Inc.1,03981,05881,03981,0588%2,45
Turkiye Sigorta A.S.0,0849310,0858960,0844480,085896%1,71
Turkiye Sınai Kalkınma Bankası A.Ş.0,4094700,4138500,4072800,413850%1,61
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9638700,9695100,9582300,969510%0,00
Türkiye Garanti Bankası A.Ş.5,73785,82615,67905,8261%2,06
Türkiye Halk Bankası A.Ş.10,900011,100010,900011,1000%2,78
Türkiye İş Bankası A.Ş.376,14376,14374,38374,38%-0,93
Türkiye İş Bankası A.Ş.0,8869660,8992850,8746470,893125%2,11
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,38601,36081,3734%1,87
Türkiye Vakıflar Bankası T.A.O.3,94003,96003,90003,9400%1,03
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,08485,22034,91525,0170%4,23
Usak Seramik Sanayii A.S.0,1069950,1095730,1069950,108929%1,81
Ülker Bisküvi Sanayi A.Ş.4,58004,62004,56004,6000%1,32
Vakif Finansal Kiralama A.S.0,0263160,0286870,0263160,027501%9,43
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1041920,1046330,1028670,103750%3,52
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,14501,17501,10001,1650%10,43
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6289100,6453100,6234400,628910%-0,86
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,82003,82003,78003,8000%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,70002,70002,66002,7000%0,00
Viking Kagit ve Seluloz A.S.1,73001,80001,73001,7800%1,71
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1880000,1930000,1880000,193000%2,12
Yapi ve Kredi Bankasi A.S.2,51182,53762,48612,5247%1,03
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3866100,3910300,3821900,386610%1,74
Yesil Yapi Endustrisi A.S.0,2170450,2362770,2142970,225287%3,80
Yesil Yatirim Holding A.S.0,9200000,9200000,8700000,880000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1014520,1002370,100845%0,61
Zorlu Enerji Elektrik Üretim A.Ş.1,27971,27971,26361,2744%0,00