Amerikan Doları 50,0193 %0,00Euro 56,1719 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 95,0186 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.103,74 %-0,04Ethereum 2.419,60 %-0,06

9 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,88331,88331,85001,8500%-0,89
Afyon Çimento Sanayi T.A.Ş.0,6291100,6537300,6209000,645520%-0,84
Akbank T.A.Ş.5,33765,40195,27335,3376%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,75006,75006,60006,7000%-0,74
Akenerji Elektrik Üretim A.Ş.1,70681,72271,67491,6749%-2,78
Akin Tekstil A.S.2,37002,43002,37002,4000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,786813,602913,6948%-0,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0707870,0707870,0699380,070221%-1,59
Aksigorta A.Ş.3,99184,02103,87533,9044%-2,19
Aksu Enerji Ve Ticaret A.S.2,04262,05212,03322,0426%0,00
Alarko Carrier Sanayi ve Ticaret A.S.13,600013,700013,500013,6000%-1,45
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0683350,0696880,0676580,068335%-0,98
Alarko Holding A.Ş.1,79641,81631,77661,7865%-1,64
Albaraka Turk Katilim Bankasi A.S.1,63001,64351,61651,6435%0,83
Alcatel Lucent Teletas Telekomunikasyon A.S.2,24002,25002,22002,2400%-1,32
Alkim Alkali Kimya A.S.0,6304870,6634540,6263660,651091%3,95
Alkim Kagit Sanayi ve Ticaret A.S.0,0964280,0985710,0957140,097142%0,00
Altinyunus Cesme Turistik Inc.3,56063,56063,47093,5158%-0,42
Anadolu Anonim Türk Sigorta Şirketi0,3515820,3515820,3438550,345786%-1,11
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,41001,43001,40001,4200%0,71
Anadolu Grubu Holding A.S.0,9850000,9900000,9700000,970000%-2,51
Anadolu Hayat Emeklilik A.S.2,03432,07502,03432,0546%-0,98
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9533250,9533250,9381930,943237%-1,06
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,77163,92493,77163,8022%2,48
Arcelik A.S.7,60987,60987,51227,5610%-1,27
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,98732,00851,96621,9873%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,04501,07001,04001,0450%-0,95
Arsan Tekstil Sanayi ve Ticaret A.S.0,0373820,0379160,0371150,037115%-2,11
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3712180,3748940,3675430,371218%-0,98
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7370000,7452800,7287200,728720%-2,22
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,37111,39641,37111,3774%-1,36
Atlantis Yatirim Holding A.S.1,07001,07001,03001,0400%-0,95
Atlas Yatırım Ortaklığı A.Ş.1,17381,22271,16401,1640%-1,65
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6071400,5909500,599050%-2,63
Avrasya Petrol ve Turistik Tesisler A.S.0,9800001,02000,8500000,860000%-11,34
Ayen Enerji A.S.1,58721,63021,58721,5980%-0,67
Aygaz A.S.5,00005,05004,95005,0200%-1,57
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,29756,29756,04276,1519%-1,17
Bak Ambalaj Sanayi ve Ticaret A.S.1,13851,13851,12651,1325%-1,57
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,96004,10003,82003,9400%4,23
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1294940,1294940,1294940,129494%-1,92
Batisoke Cimento Sanayi ve Ticaret A.S.1,20311,20311,17131,1713%0,00
Besiktas Futbol Yatirimlari A.S.0,7027880,7027880,6918640,691864%-1,55
Big Medya Teknoloji Anonim Sirketi2,89802,93792,87802,8980%-2,03
BIM Birlesik Magazalar A.S.2,25002,29172,22922,2292%-0,93
Birlik Mensucat Fabric Industry and Trade Inc.5,45985,45985,36115,3940%0,00
Blume Metal Kimya Anonim Sirketi0,2026880,2045220,2017710,202688%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,08002,02002,0400%0,00
Borusan Yatirim ve Pazarlama A.S.4,00004,04004,00004,0000%-1,48
Bosch Fren Sistemleri A.Ş.7,75217,99697,71137,7521%-1,04
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0450620,0456260,0444990,044781%-1,24
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,84151,86581,80491,8171%-1,32
Burcelik Bursa Celik Dokum Sanayi A.S.0,1923070,1961530,1900000,190769%-1,98
Burcelik Vana Sanayi ve Ticaret A.S.1,02271,03051,00721,0072%-2,26
Bursa Cimento Fabrikasi A.S.4,57874,57874,49314,5787%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,61832,61832,56952,5858%-1,24
Celik Halat ve Tel Sanayii A.S.3,16503,18763,11983,1198%-2,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,21381,24141,20691,2138%-0,57
Cim Beton Hazirbeton Prefabrication A.S.18,900019,100018,600018,8000%-1,05
Cimentas Izmir Cimento Fabrikasi A.S.6,41586,56056,41586,4641%-2,90
Coca-Cola İçecek A.Ş.13,200013,600013,200013,2000%-1,49
Cosmos Yatirim Holding A.S.0,8900000,8900000,8600000,890000%0,00
Creditwest Faktoring A.S.0,3833320,3833320,3766650,376665%-0,88
Çelebi Hava Servisi A.Ş.10,600010,800010,400010,5000%-1,87
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,85008,85008,65008,7500%1,16
Dagi Yatirim Holding A.S.1,59311,60901,58511,6011%-0,99
Dardanel Onentas Gida Sanayi A.S.0,9700000,9700000,9500000,970000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7733300,7833300,7633300,766670%-0,86
Demisas Dokum Emaye Sanayi A.S.0,9830100,9951400,9708700,976940%-1,83
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,56001,59001,56001,5800%-0,63
Derimod Konfeksiyon Ayakkabi A.S.1,27971,28621,25381,2732%-1,51
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1104980,1084890,108489%-2,70
Deva Holding A.S.7,82228,03367,82227,9913%-0,53
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,94002,98002,88002,9200%-2,67
Dogan Burda Magazine Publishing and Media Inc.2,89802,93792,87802,8980%-2,03
Dogan Sirketler Grubu Holdings A.S.1,27351,29801,27351,2796%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7800000,7900000,7700000,780000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7800000,7900000,7700000,780000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8926300,8926300,8782300,885430%-2,38
Dogus Otomotiv Servis ve Ticaret A.S.4,37504,45004,30004,3500%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,64781,65601,59071,6152%-2,94
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,56403,56403,46923,4882%-1,08
Dunya Holding A.Ş.7,87667,87667,46927,6050%-5,08
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0848690,0866370,0835430,084427%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2400000,246666%0,00
Eczacibasi Yatirim Holding A.S.2,81332,81332,76002,7733%-2,35
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,44185,58635,44185,4900%-2,56
Ege Endustri ve Ticaret A.S.12,500012,700012,500012,6000%0,00
Ege Profil ve Sanayi A.S.0,4047420,4714580,4025180,455891%12,02
Ege Seramik Sanayi ve Ticaret A.Ş.1,91001,93001,85001,8700%-2,60
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,14001,14001,09001,1000%-3,51
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,34671,36001,33331,3467%-1,94
Emek Elektrik Endüstrisi A.Ş.0,6700000,6700000,6600000,670000%-1,47
Eminis Ambalaj A.S.2,46422,46422,40222,4177%-2,50
Enka Insaat ve Sanayi A.S.3,60023,67223,60023,6362%2,02
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,53172,54482,51862,5317%-1,02
Eregli Demir ve Celik Fabrikalari T.A.S.1,12141,15751,12141,1455%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8100000,7800000,790000%-1,25
Escort Teknoloji Yatırım A.Ş.0,0304410,0308080,0300750,030075%-1,80
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1922100,1989150,1922100,196680%0,00
Federal-Mogul Izmit Piston12,214313,357112,142912,8571%7,78
Fenerbahçe Futbol A.Ş.15,704215,823215,585315,7042%0,00
Ford Otomotiv Sanayi A.Ş.1,23001,28001,22001,2500%1,63
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0062760,0069180,0061270,006918%8,53
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,41852,43092,41852,4185%0,00
Garanti Faktoring A.S.0,8946200,8991400,8810600,881060%-1,52
Garanti Yatirim Ortakligi A.S.0,5790000,5790000,5715800,579000%-1,27
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1207690,1216440,1198940,121644%0,72
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2021510,2039720,2003290,200329%-2,66
Global Yatırım Holding A.Ş.0,4228790,4328880,4228790,427883%0,00
Goodyear Lastikleri T.A.Ş.0,1152560,1183920,1129040,114472%0,69
Göltaş Göller Bölgesi Çimento A.Ş.23,400023,400023,000023,2000%-1,69
GSD Denizcilik Gayrimenkul A.Ş.0,5949900,6119800,5949900,600650%-1,85
GSD Holding A.S.0,7888900,8000000,7777800,783330%-2,08
Gubre Fabrikalari T.A.S.0,7477200,7948700,6870900,754450%2,75
Guler Yatirim Holding A.S.0,0789940,0789940,0779550,077955%-2,60
Hacı Ömer Sabancı Holding A.Ş.5,92085,96825,87345,9208%-1,57
Hektaş Ticaret T.A.Ş.0,0199830,0204950,0198120,019983%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0455450,0434930,044314%-0,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,38463,46153,38463,4423%0,56
ICBC Turkey Bank A.S.1,17031,17721,14981,1498%-3,45
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2220000,2240000,2200000,220000%-0,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,56052,61962,52112,5408%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,240000%-4,00
Ihlas Holding A.S.0,8171400,8250000,7935700,801430%2,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1314130,1321600,1299200,129920%-1,14
Ingram Micro Bilisim Sistemleri A.S.1,04501,07001,04001,0450%-0,95
Intema Insaat ve Tesisat Malzeme A.S.1,92701,92701,89481,8948%-2,48
Inveo Yatırım Holding A.Ş.0,0238070,0238070,0230930,023331%-2,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.6,27066,68446,23886,6208%7,77
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.6,27066,68446,23886,6208%7,77
Is Finansal Kiralama A.S.0,4576300,4656100,4416700,452310%-0,58
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7932200,7932200,7791400,779140%-1,19
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1538810,1538810,1515840,153881%-0,74
Isiklar Enerji ve Yapı Holding A.Ş.0,8100000,8200000,8100000,820000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9012900,9147400,9012900,908020%-0,73
Izmir Demir Celik Sanayi A.S.0,7968000,8034400,7901600,793480%-1,65
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,31602,36402,29202,3160%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,34901,33361,3413%-0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6465100,6513300,6416800,646510%-0,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,08501,06631,0788%-0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,37171,37171,33961,3610%-2,31
Karsan Otomotiv Sanayii ve Ticaret A.S.1,90382,05971,90381,9776%1,69
Karsu Tekstil Sanayii ve Ticaret A.S.1,16001,17001,14001,1600%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,500065,000063,000063,0000%-3,82
Kent Gıda Maddeleri Sanayii A.Ş.39,250039,500038,750039,0000%-0,64
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3285300,3303400,3231200,326730%-1,09
Kervansaray Yatirim Holding A.S.2,98583,01542,74342,7907%-9,23
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,06442,00762,0265%-1,83
Koç Holding A.Ș.5,61905,80955,57145,7143%-0,83
Konfrut Gida Sanayi ve Ticaret A.S.0,1243750,1268750,1237500,125000%-0,50
Konya Cimento Sanayii A.S.50,000050,500049,500049,7500%-2,45
Kordsa Teknik Tekstil A.S.0,1800090,1800090,1779030,180009%-0,58
Koza Anadolu Metal Madencilik A.S.3,77163,92493,77163,8022%2,48
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8584600,8584600,8431300,843130%-3,51
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,55001,57001,53001,5500%0,00
Kütahya Porselen Sanayi A.Ş.1,24031,24681,22731,2273%-0,53
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0314630,0307310,031463%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,22003,26003,22003,2200%-1,23
Luks Kadife Ticaret Sanayii A.S.2,72002,72002,66002,6800%-1,47
Lydia Holding AS1,35311,38741,35311,3600%-1,00
Makina Takim Endustrisi A.S.0,4005200,4005200,3732100,391420%0,00
Marka Yatirim Holding A.S.0,7561200,7645300,7477200,747720%-3,26
Marmaris Altinyunus Turistik Tesisler A.S.10,700010,800010,100010,4000%1,96
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,400015,100015,1000%0,00
Marti Otel İşletmeleri A.Ş.1,10001,11001,09001,1000%-1,79
Mazhar Zorlu Holding A.S.0,9000000,9400000,8800000,880000%-6,38
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3900800,3827200,390080%-1,85
Merko Gıda Sanayi ve Ticaret A.Ş.3,76763,82093,71423,7320%-0,47
Metemtur Otelcilik ve Turizm AS1,03261,04191,02791,0326%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,46682,47712,40482,4152%-2,09
Metro Yatirim Ortakligi A.S.0,6133300,6200000,6066700,606670%-2,15
Migros Ticaret Anonim Sirketi20,800020,800020,300020,4000%-3,32
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,35311,38741,35311,3600%-1,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,72873,8000%0,63
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,72873,8000%0,63
Net Holding A.S.0,8831500,9076900,8831500,883150%0,00
Netas Telekomunikasyon A.S.2,75002,75002,70002,7000%-1,82
Nuh Cimento Sanayi A.S.13,000013,000012,500012,5000%-2,34
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7300000,7600000,7200000,730000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,600019,700019,400019,5000%-1,02
Oyak Cimento Fabrikalari A.S.1,35621,37741,35621,3668%-1,53
Oyak Yatirim Ortakligi A.S.0,6529100,6616100,6442000,652910%-1,31
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0382920,0423140,0382920,041615%17,24
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,06002,02002,0200%-2,88
Parsan Makina Parçaları Sanayi A.Ş.2,32912,40022,32912,3469%-1,49
Penguen Gıda Sanayi A.Ş.1,54441,54441,50131,5099%-1,69
Petkim Petrokimya Holding A.S.0,8143500,8240400,8095000,814350%-1,75
Petrokent Turizm A.Ş.33,750036,250030,250032,0000%-3,03
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6228570,6085710,622857%1,87
Pinar Su Sanayi ve Ticaret A.S.0,5847040,5847040,5667130,571211%-2,31
Pinar Sut Mamulleri Sanayii A.S.1,06431,06431,02861,0643%0,68
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,96002,98002,94002,9600%-0,67
Platform Turizm Tasimacilik A.S.46,060046,060044,990044,9900%0,38
QNB Bank A.Ş.1,34871,34871,31121,3112%-0,94
QNB Finansal Kiralama A.S.2,75752,77582,72102,7210%-1,32
QNB Finansal Kiralama A.Ş.0,3170990,3191990,3128990,312899%-1,32
QNB Finansbank A.Ş.2,21432,21432,15282,1528%-0,94
Ral Yatirim Holding A.S.0,1353820,1432080,1291220,139295%11,25
Ray Sigorta A.S.4,16604,16604,09994,1164%-0,40
Reysaş Ticaret A.Ş.0,2227840,2351610,2210160,229857%2,36
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,12001,10001,1000%-0,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5043080,5112160,4974000,504308%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,21451,19381,1938%-1,71
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1540000,1560000,1530000,154000%-1,28
Sasa Polyester Sanayi A.Ş.0,0034200,0034200,0033680,003368%-1,52
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,95001,95831,91671,9250%-2,12
Selcuk Gida Endustri Ihracat A.S.12,551412,551411,902212,1186%-5,08
Serve Film Prodüksiyon Eglence A.S.1,55001,57001,53001,5500%0,00
Silverline Endustri ve Ticaret A.S.0,2142850,2163260,2091830,211224%-1,90
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3481380,3481380,3458620,348138%-1,29
Soktas Tekstil Sanayi ve Ticaret A.S.2,68032,70172,57302,6588%2,48
Sonmez Filament Sentetik A.S.1,90001,90001,88001,8900%0,53
Sonmez Pamuklu Sanayii A.S.0,4528130,4621170,4466100,452813%-2,01
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,850011,890011,780011,7800%-0,08
Şeker Finansal Kiralama A.Ş.0,9331300,9519800,9048500,923700%-2,00
Şekerbank T.A.Ş.2,83802,90752,82642,8959%-0,40
Tat Gida Sanayi A.S.3,06003,06003,00003,0000%-1,32
TAV Havalimanlari Holding A.S.8,01748,09387,94118,0174%0,00
Tek Art Insaat Ticaret Turizm A.S.1,25031,32491,24091,2689%0,00
Tekfen Holding A.S.5,65485,93555,65485,7350%2,14
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5792490,5706470,576382%-0,99
Tera Yatirim Teknoloji Holding A.Ş.0,4952060,4997700,4883600,497488%-0,46
Tofas Turk Otomobil Fabrikasi A.S.6,00006,10006,00006,0500%-1,63
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,90292,90292,86442,8837%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2203700,2222220,2185180,220370%-0,83
Tupras Turkiye Petrol Rafinerileri A.S.4,71434,78574,67864,7143%-0,75
Turcas Petrol A.S.5,25785,46005,15675,3589%1,92
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9332000,9224800,927840%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9868701,00080,9775600,986870%0,00
Turk Traktor ve Ziraat Makineleri A.S.15,000015,100014,400015,0000%-0,66
Turkcell Iletisim Hizmetleri A.S.11,800011,900011,400011,6000%-3,33
Turkish Airlines Inc.1,04621,05251,03981,0525%-0,60
Turkiye Sigorta A.S.0,0849310,0849310,0839660,083966%-2,25
Turkiye Sınai Kalkınma Bankası A.Ş.0,4072800,4094700,4029000,405090%-2,12
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9582300,9638700,9526000,952600%-1,74
Türkiye Garanti Bankası A.Ş.5,70845,76735,64965,6790%-2,53
Türkiye Halk Bankası A.Ş.10,700010,900010,600010,7000%-3,60
Türkiye İş Bankası A.Ş.381,41381,41379,65379,65%1,41
Türkiye İş Bankası A.Ş.0,8808060,8931250,8746470,886966%-0,69
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,37341,37341,34821,3482%-1,83
Türkiye Vakıflar Bankası T.A.O.3,88003,92003,86003,9000%-1,02
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,94925,01704,88144,9152%-2,03
Usak Seramik Sanayii A.S.0,1089290,1089290,1063510,106995%-1,78
Ülker Bisküvi Sanayi A.Ş.4,60004,62004,54004,5400%-1,30
Vakif Finansal Kiralama A.S.0,0286870,0293980,0275010,027975%1,72
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1055160,1055160,1033090,103750%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,24001,27001,18501,1950%2,58
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6289100,6343800,6179700,628910%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,78003,80003,74003,7400%-1,58
Vestel Elektronik Sanayi ve Ticaret A.S.2,66002,68002,60002,6200%-2,96
Viking Kagit ve Seluloz A.S.1,76001,87001,76001,8400%3,37
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1920000,1940000,1880000,193000%0,00
Yapi ve Kredi Bankasi A.S.2,48612,51182,44742,4603%-2,55
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3821900,3998700,3821900,391030%1,14
Yesil Yapi Endustrisi A.S.0,2225390,2252870,2170450,222539%-1,22
Yesil Yatirim Holding A.S.0,8600000,8700000,8300000,850000%-3,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1014520,0996300,101452%0,60
Zorlu Enerji Elektrik Üretim A.Ş.1,26361,27441,25281,2582%-1,27