Amerikan Doları 50,0245 %0,01Euro 56,1713 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,6248 %-0,59EUR/USD 1,1229 %-0,01Bitcoin 80.199,44 %0,08Ethereum 2.417,53 %-0,14

7 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,80001,83331,78331,8167%-1,80
Afyon Çimento Sanayi T.A.Ş.0,6865500,7166400,6838200,702960%1,18
Akbank T.A.Ş.5,14475,20905,11255,1768%-3,01
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,85006,90006,65006,7000%-3,60
Akenerji Elektrik Üretim A.Ş.1,65891,78651,65891,7546%3,77
Akin Tekstil A.S.2,34002,39002,34002,3600%-2,07
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,154414,338214,154414,2463%0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0707870,0713540,0702210,070221%-3,88
Aksigorta A.Ş.3,93363,96273,84613,9044%-3,60
Aksu Enerji Ve Ticaret A.S.1,99562,04261,98622,0238%0,94
Alarko Carrier Sanayi ve Ticaret A.S.13,700014,100013,600013,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0690110,0696880,0676580,069011%-0,97
Alarko Holding A.Ş.1,79641,83611,79641,8163%-1,08
Albaraka Turk Katilim Bankasi A.S.1,61651,63001,60311,6165%-2,44
Alcatel Lucent Teletas Telekomunikasyon A.S.2,26002,28002,22002,2500%-3,02
Alkim Alkali Kimya A.S.0,5851580,5934000,5810370,589279%-1,38
Alkim Kagit Sanayi ve Ticaret A.S.0,0950000,0957140,0921420,095714%-1,47
Altinyunus Cesme Turistik Inc.3,45593,45593,42603,4260%-1,29
Anadolu Anonim Türk Sigorta Şirketi0,3477180,3535130,3361270,339991%-5,88
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,38001,41001,38001,3900%-2,11
Anadolu Grubu Holding A.S.0,9300000,9950000,9300000,980000%0,51
Anadolu Hayat Emeklilik A.S.1,94481,96101,92851,9285%-0,42
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9381930,9432370,9230610,943237%-1,06
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,52633,55693,49563,5569%2,65
Arcelik A.S.7,51227,65857,46347,5610%-1,27
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,96621,99791,94501,9662%-2,62
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,04501,06501,03501,0550%-1,40
Arsan Tekstil Sanayi ve Ticaret A.S.0,0376490,0379160,0363140,036848%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3646020,3719530,3631320,370483%-0,20
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7452800,7452800,7204400,728720%-3,30
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,35221,36481,33321,3585%-1,38
Atlantis Yatirim Holding A.S.1,05001,05001,03001,0500%-0,94
Atlas Yatırım Ortaklığı A.Ş.1,17381,19341,17381,1738%-4,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6233400,6152400,615240%-2,56
Avrasya Petrol ve Turistik Tesisler A.S.0,9100000,9700000,9000000,900000%-1,10
Ayen Enerji A.S.1,56581,60871,55511,5980%-1,97
Aygaz A.S.5,10005,15005,00005,1000%-0,97
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,27835,64235,27835,5695%3,38
Bak Ambalaj Sanayi ve Ticaret A.S.1,14451,16261,14451,1566%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,28003,40003,24003,3400%-1,76
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1320340,1320340,1307640,130764%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,15531,17921,11551,1394%-2,72
Besiktas Futbol Yatirimlari A.S.0,7027880,7064290,6918640,695505%-2,55
Big Medya Teknoloji Anonim Sirketi2,99793,03792,95792,9579%-1,99
BIM Birlesik Magazalar A.S.2,20832,22922,18752,2292%1,90
Birlik Mensucat Fabric Industry and Trade Inc.5,39405,55845,36115,3611%0,00
Blume Metal Kimya Anonim Sirketi0,2008540,2017710,1999360,201771%-0,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,02001,98002,0000%-1,96
Borusan Yatirim ve Pazarlama A.S.3,92003,98003,92003,9600%-1,98
Bosch Fren Sistemleri A.Ş.7,75217,83377,67057,7521%-3,06
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0453440,0453440,0442180,044499%-3,07
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,81711,79271,8049%-0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1861530,1892300,1838460,186153%-3,20
Burcelik Vana Sanayi ve Ticaret A.S.1,02271,03821,01501,0227%-2,94
Bursa Cimento Fabrikasi A.S.4,57874,62154,49314,4931%-0,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,66712,60202,6183%-4,73
Celik Halat ve Tel Sanayii A.S.3,23293,25553,21033,2103%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,20001,22761,20001,2207%-0,56
Cim Beton Hazirbeton Prefabrication A.S.19,300019,300018,600018,9000%-1,56
Cimentas Izmir Cimento Fabrikasi A.S.6,65706,70536,51236,5605%-2,16
Coca-Cola İçecek A.Ş.13,300013,700013,100013,5000%1,50
Cosmos Yatirim Holding A.S.0,9000000,9000000,8800000,890000%-3,26
Creditwest Faktoring A.S.0,3833320,3833320,3699980,379998%-2,56
Çelebi Hava Servisi A.Ş.10,700010,700010,300010,7000%-3,60
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,45008,55008,35008,4500%-1,17
Dagi Yatirim Holding A.S.1,57721,60111,56921,5851%-1,49
Dardanel Onentas Gida Sanayi A.S.0,9900000,9900000,9700000,980000%-2,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7333300,7533300,7333300,753330%0,44
Demisas Dokum Emaye Sanayi A.S.0,9769401,00730,9769400,983010%-2,41
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,61001,61001,58001,5800%-1,86
Derimod Konfeksiyon Ayakkabi A.S.1,29271,29271,26671,2797%-3,43
Desa Deri Sanayi Ve Ticaret A.S.0,1115020,1115020,1084890,109493%-2,68
Deva Holding A.S.7,86458,11827,86458,0759%1,06
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,96003,00002,94002,9600%-3,27
Dogan Burda Magazine Publishing and Media Inc.2,99793,03792,95792,9579%-1,99
Dogan Sirketler Grubu Holdings A.S.1,27351,27961,25511,2612%-4,63
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7800000,7900000,7700000,770000%-3,75
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7800000,7900000,7700000,770000%-3,75
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8926300,8998300,8782300,878230%-7,58
Dogus Otomotiv Servis ve Ticaret A.S.4,15004,20004,15004,1750%-1,76
Dogusan Boru Sanayii ve Ticaret A.S.1,63151,74571,63151,6886%-8,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,50713,50713,35543,4502%-3,70
Dunya Holding A.Ş.8,14828,14827,87668,0124%-3,28
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0826590,0848690,0826590,083543%-0,53
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2533330,2433330,243333%-3,95
Eczacibasi Yatirim Holding A.S.2,81332,86672,80002,8133%-2,31
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,73085,73085,63445,7308%-0,83
Ege Endustri ve Ticaret A.S.12,800012,800012,600012,6000%-1,56
Ege Profil ve Sanayi A.S.0,4158610,4158610,4069660,409190%-2,65
Ege Seramik Sanayi ve Ticaret A.Ş.1,91001,95001,89001,8900%-4,55
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,05001,19001,05001,1400%-2,56
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,34671,37331,33331,3600%-0,97
Emek Elektrik Endüstrisi A.Ş.0,6800000,7000000,6600000,670000%-5,63
Eminis Ambalaj A.S.2,40222,51062,40222,4952%-4,17
Enka Insaat ve Sanayi A.S.3,49223,52823,45623,5282%-2,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,55782,55782,51862,5448%-1,02
Eregli Demir ve Celik Fabrikalari T.A.S.1,13941,13941,11531,1214%-5,10
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8200000,8000000,810000%-2,41
Escort Teknoloji Yatırım A.Ş.0,0306250,0313580,0306250,030808%-3,45
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2011500,2011500,1922100,194445%-7,45
Federal-Mogul Izmit Piston12,071412,214311,857111,9286%-3,47
Fenerbahçe Futbol A.Ş.15,823215,823215,704215,7042%-0,75
Ford Otomotiv Sanayi A.Ş.1,23001,26001,22001,2500%1,63
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064240,0064240,0059790,006226%-3,82
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,44332,41852,4309%0,00
Garanti Faktoring A.S.0,8810600,9081700,8720300,881060%-3,47
Garanti Yatirim Ortakligi A.S.0,5790000,5790000,5641500,571580%-4,94
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1198940,1207690,1198940,119894%-3,52
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,2057930,1930450,205793%-2,59
Global Yatırım Holding A.Ş.0,4128700,4203770,4078650,410368%-4,65
Goodyear Lastikleri T.A.Ş.0,1129040,1144720,1121200,112904%-2,70
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,200022,600023,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6176500,6516500,5949900,600650%-2,75
GSD Holding A.S.0,7833300,7888900,7666700,783330%-2,76
Gubre Fabrikalari T.A.S.0,6466700,6803500,6466700,673620%3,09
Guler Yatirim Holding A.S.0,0810730,0810730,0779550,080034%-4,94
Hacı Ömer Sabancı Holding A.Ş.5,82616,01555,82615,9682%-0,79
Hektaş Ticaret T.A.Ş.0,0192990,0194700,0191290,019299%-0,88
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0447240,0447240,0430830,044314%-2,70
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,34623,36543,30773,3269%-2,26
ICBC Turkey Bank A.S.1,18401,19081,14981,1566%-5,59
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2180000,2140000,214000%-3,60
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,58022,61962,48172,5014%-3,05
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2500000,2300000,240000%4,35
Ihlas Holding A.S.0,7778600,7935700,7700000,785710%-1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1329060,1276800,131413%-2,22
Ingram Micro Bilisim Sistemleri A.S.1,04501,06501,03501,0550%-1,40
Intema Insaat ve Tesisat Malzeme A.S.1,95911,97511,89481,9109%-4,80
Inveo Yatırım Holding A.Ş.0,0249970,0249970,0233310,023331%-12,50
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,76135,79325,69775,7613%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,76135,79325,69775,7613%0,00
Is Finansal Kiralama A.S.0,4203800,4576300,4203800,425700%2,56
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7462900,7603700,7369000,750980%-1,84
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1538810,1550290,1527320,153881%-0,74
Isiklar Enerji ve Yapı Holding A.Ş.0,8200000,8300000,8000000,810000%-5,81
İş Yatırım Menkul Değerler A.Ş.0,9080200,9147400,8743900,908020%0,75
Izmir Demir Celik Sanayi A.S.0,8034400,8167200,7901600,796800%-3,61
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,16002,17202,14802,1600%-4,26
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,33361,34131,32581,3258%-2,27
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6416800,6465100,6368600,641680%-2,21
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,08501,06631,0725%-2,27
Karel Elektronik Sanayi Ve Ticaret A.S.1,38251,38251,35031,3717%-3,03
Karsan Otomotiv Sanayii ve Ticaret A.S.1,85451,96941,85451,8709%-3,39
Karsu Tekstil Sanayii ve Ticaret A.S.1,18001,18001,16001,1700%-3,31
Kartonsan Karton Sanayi ve Ticaret A.Ş.65,000065,500064,000064,5000%-3,73
Kent Gıda Maddeleri Sanayii A.Ş.39,500039,500039,000039,2500%-1,88
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3195100,3231200,3177000,321310%-1,66
Kervansaray Yatirim Holding A.S.3,07453,07452,98583,0450%-2,83
Klimasan Klima Sanayi ve Ticaret A.Ş.1,98862,06441,83712,0265%-1,83
Koç Holding A.Ș.5,76195,85715,52385,6667%-4,80
Konfrut Gida Sanayi ve Ticaret A.S.0,1243750,1262500,1237500,123750%-3,41
Konya Cimento Sanayii A.S.49,500050,000048,500049,5000%-1,98
Kordsa Teknik Tekstil A.S.0,1789560,1810620,1789560,180009%-2,29
Koza Anadolu Metal Madencilik A.S.3,52633,55693,49563,5569%2,65
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8661200,8354600,858460%-3,45
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,54001,55001,52001,5400%-1,28
Kütahya Porselen Sanayi A.Ş.1,23381,24031,20131,2208%-2,59
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0319510,0307310,031707%-1,52
Logo Yazilim Sanayi ve Ticaret A.S.3,22003,32003,22003,2400%-4,14
Luks Kadife Ticaret Sanayii A.S.2,70002,72002,68002,7200%-0,73
Lydia Holding AS1,35311,36681,33251,3600%-3,41
Makina Takim Endustrisi A.S.0,3641100,3914200,3641100,391420%2,38
Marka Yatirim Holding A.S.0,7393200,7645300,7393200,756120%-1,10
Marmaris Altinyunus Turistik Tesisler A.S.9,40009,45009,25009,3000%-3,63
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,300015,000015,0000%-1,32
Marti Otel İşletmeleri A.Ş.1,11001,11001,09001,0900%-3,54
Mazhar Zorlu Holding A.S.0,9700000,9700000,9300000,930000%2,20
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,3974400,3900800,397440%-1,82
Merko Gıda Sanayi ve Ticaret A.Ş.3,53653,66093,42993,6432%0,00
Metemtur Otelcilik ve Turizm AS1,02321,02791,01851,0279%-0,90
Metro Ticari ve Mali Yatirimlar Holding A.S.2,58032,63192,55452,5803%-1,96
Metro Yatirim Ortakligi A.S.0,6200000,6266700,6066700,613330%-3,16
Migros Ticaret Anonim Sirketi22,600022,800021,200021,7000%-5,24
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,35311,36681,33251,3600%-3,41
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,87123,87123,61003,7762%-1,24
Mondi Turkey Corrugated Cardboard Inc.3,87123,87123,61003,7762%-1,24
Net Holding A.S.0,8668000,8831500,8504400,858620%-6,25
Netas Telekomunikasyon A.S.2,70002,72502,65002,7250%-0,91
Nuh Cimento Sanayi A.S.13,000013,000012,600012,7000%-3,05
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7250000,7300000,7200000,720000%-3,36
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,800020,000019,700019,8000%-1,00
Oyak Cimento Fabrikalari A.S.1,40921,40921,37741,3880%-2,96
Oyak Yatirim Ortakligi A.S.0,6616100,6703200,6529100,652910%-2,60
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0398660,0424890,0396910,040915%0,86
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,00002,06001,98002,0400%-0,97
Parsan Makina Parçaları Sanayi A.Ş.2,31132,34692,31132,3291%-2,96
Penguen Gıda Sanayi A.Ş.1,49271,56171,49271,5186%-3,83
Petkim Petrokimya Holding A.S.0,8143500,8337400,8095000,824040%-0,59
Petrokent Turizm A.Ş.25,500029,500025,250029,2500%19,39
Pınar Entegre Et ve Un Sanayi A.Ş.0,6142850,6142850,6028570,602857%-2,31
Pinar Su Sanayi ve Ticaret A.S.0,5936990,6026950,5667130,584704%-1,52
Pinar Sut Mamulleri Sanayii A.S.1,07141,07141,04291,0571%-2,63
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,94003,00002,94002,9400%-2,65
Platform Turizm Tasimacilik A.S.47,970047,970044,820044,8200%-9,42
QNB Bank A.Ş.1,31121,32371,31121,3112%-0,94
QNB Finansal Kiralama A.S.2,81232,88532,68442,6844%-3,29
QNB Finansal Kiralama A.Ş.0,3233990,3317990,3086990,308699%-3,29
QNB Finansbank A.Ş.2,15282,17322,15282,1528%-0,94
Ral Yatirim Holding A.S.0,0978190,1001670,0946890,099385%-0,78
Ray Sigorta A.S.4,13304,31484,11644,1330%-1,96
Reysaş Ticaret A.Ş.0,2157120,2210160,2121760,219248%-0,80
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,09001,07001,0700%-3,60
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,5112160,4904910,511216%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,21451,22141,15241,2006%-4,40
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1530000,1550000,1520000,153000%-1,29
Sasa Polyester Sanayi A.Ş.0,0033680,0034720,0033680,003420%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,94171,95001,92501,9417%-1,69
Selcuk Gida Endustri Ihracat A.S.12,984212,984212,551412,7678%-3,28
Serve Film Prodüksiyon Eglence A.S.1,54001,55001,52001,5400%-1,28
Silverline Endustri ve Ticaret A.S.0,2163260,2204080,2142850,215306%-0,47
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3572390,3572390,3458620,348138%-2,55
Soktas Tekstil Sanayi ve Ticaret A.S.2,53022,57302,50872,5516%-2,46
Sonmez Filament Sentetik A.S.1,85001,91001,85001,8900%1,61
Sonmez Pamuklu Sanayii A.S.0,4528130,4900300,4528130,477624%7,69
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,700011,700011,540011,6500%1,84
Şeker Finansal Kiralama A.Ş.0,8954300,9425500,8954300,914280%0,00
Şekerbank T.A.Ş.2,83802,89592,83802,8843%-3,30
Tat Gida Sanayi A.S.2,98003,08002,98003,0600%0,66
TAV Havalimanlari Holding A.S.7,94118,01747,78847,8647%-2,83
Tek Art Insaat Ticaret Turizm A.S.1,21291,25031,20361,2316%-2,94
Tekfen Holding A.S.5,45425,69495,41415,6147%0,72
Tera Finansal Yatırımlar Holding A.Ş.0,5677790,5763820,5649110,570647%-1,49
Tera Yatirim Teknoloji Holding A.Ş.0,4952060,5020530,4883600,495206%-0,91
Tofas Turk Otomobil Fabrikasi A.S.5,95006,05005,90005,9500%-4,03
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,92212,92212,76832,8837%0,67
Tukas Gida Sanayi ve Ticaret A.S.0,2185180,2277770,2185180,222222%0,84
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,67864,53574,6071%-2,27
Turcas Petrol A.S.5,10615,25785,10615,2578%1,96
Turk Prysmian Kablo ve Sistemleri A.S.0,9117500,9224800,9117500,917110%-2,29
Turk Sise ve Cam Fabrikalari A.S.0,9915300,9961800,9682500,977560%-4,11
Turk Traktor ve Ziraat Makineleri A.S.14,900014,900014,600014,8000%0,00
Turkcell Iletisim Hizmetleri A.S.12,500012,500012,100012,3000%-3,91
Turkish Airlines Inc.1,02711,03981,02711,0335%-3,55
Turkiye Sigorta A.S.0,0844480,0854140,0844480,084448%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4007100,4116600,4007100,407280%-1,06
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9751400,9751400,9582300,969510%-3,91
Türkiye Garanti Bankası A.Ş.5,56135,73785,56135,7084%-1,02
Türkiye Halk Bankası A.Ş.10,500011,000010,500010,8000%-1,82
Türkiye İş Bankası A.Ş.381,41381,41377,90377,90%-0,46
Türkiye İş Bankası A.Ş.0,8623280,8869660,8561680,874647%-0,70
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,36081,33561,3482%0,00
Türkiye Vakıflar Bankası T.A.O.3,86003,92003,84003,9000%-2,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,91525,18644,81364,8136%-2,74
Usak Seramik Sanayii A.S.0,1063510,1082840,1050620,106995%-4,05
Ülker Bisküvi Sanayi A.Ş.4,54004,56004,52004,5400%-1,30
Vakif Finansal Kiralama A.S.0,0246560,0270270,0246560,025130%-1,86
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1006600,1015430,0975700,100218%-2,58
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,02501,07001,02001,0550%3,94
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6453100,6562500,6234400,634380%-2,52
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,78003,84003,76003,8000%-1,04
Vestel Elektronik Sanayi ve Ticaret A.S.2,70002,72002,66002,7000%-1,46
Viking Kagit ve Seluloz A.S.1,68001,77001,65001,7500%2,94
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1900000,1900000,1860000,189000%-1,56
Yapi ve Kredi Bankasi A.S.2,48612,51182,46032,4989%-2,02
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3821900,3866100,3777700,379980%-3,91
Yesil Yapi Endustrisi A.S.0,2170450,2197920,2115500,217045%-3,66
Yesil Yatirim Holding A.S.0,9200000,9200000,8000000,880000%-2,22
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1002370,1014520,0996300,100237%-1,20
Zorlu Enerji Elektrik Üretim A.Ş.1,26361,28511,25821,2744%-0,84