Amerikan Doları 50,0285 %0,02Euro 56,1718 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.309,78 %0,21Ethereum 2.420,99 %0,00

4 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,83331,85001,80001,8500%0,91
Afyon Çimento Sanayi T.A.Ş.0,6509900,6974900,6455200,694760%6,72
Akbank T.A.Ş.5,30555,40195,27335,3376%0,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,00007,05006,95006,9500%0,00
Akenerji Elektrik Üretim A.Ş.1,64301,70681,64301,6908%2,91
Akin Tekstil A.S.2,37002,45002,37002,4100%2,12
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,338214,154414,1544%-0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0736190,0736190,0724860,073052%0,00
Aksigorta A.Ş.3,96274,10843,96274,0501%2,96
Aksu Enerji Ve Ticaret A.S.1,98622,04261,98622,0050%1,43
Alarko Carrier Sanayi ve Ticaret A.S.13,800014,000013,800013,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0703650,0710410,0696880,069688%-0,96
Alarko Holding A.Ş.1,80641,86591,79641,8361%2,21
Albaraka Turk Katilim Bankasi A.S.1,63001,65701,63001,6570%1,65
Alcatel Lucent Teletas Telekomunikasyon A.S.2,31002,35002,31002,3200%0,43
Alkim Alkali Kimya A.S.0,6016410,6057620,5975200,597520%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0971420,0978570,0964280,097142%0,74
Altinyunus Cesme Turistik Inc.3,47093,48583,45593,4709%0,43
Anadolu Anonim Türk Sigorta Şirketi0,3612400,3651040,3593090,361240%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,43001,44001,42001,4200%0,71
Anadolu Grubu Holding A.S.0,9600000,9750000,9600000,975000%1,56
Anadolu Hayat Emeklilik A.S.1,92041,93661,92041,9366%0,42
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9533250,9583690,9482810,953325%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,46493,49563,34233,4649%5,61
Arcelik A.S.7,65857,70737,60987,6585%1,29
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,00852,05071,98732,0190%-1,04
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,09001,11001,06501,0700%0,47
Arsan Tekstil Sanayi ve Ticaret A.S.0,0363140,0376490,0363140,036848%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3785690,3712180,371218%-0,98
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7535600,7701200,7370000,753560%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,37111,38381,37111,3774%0,46
Atlantis Yatirim Holding A.S.1,07001,08001,05001,0600%0,95
Atlas Yatırım Ortaklığı A.Ş.1,23251,23251,16401,2227%1,63
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6476200,6233400,631430%1,30
Avrasya Petrol ve Turistik Tesisler A.S.0,9000000,9100000,8900000,910000%0,00
Ayen Enerji A.S.1,63021,64091,61941,6302%1,33
Aygaz A.S.5,10005,20005,05005,1500%1,98
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,16915,42395,09625,3875%5,71
Bak Ambalaj Sanayi ve Ticaret A.S.1,15661,16261,10841,1566%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,40003,42003,32003,4000%-1,16
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1307640,1307640,1307640,130764%-0,96
Batisoke Cimento Sanayi ve Ticaret A.S.1,15531,18721,15531,1713%0,68
Besiktas Futbol Yatirimlari A.S.0,7137120,7173530,7100710,713712%0,51
Big Medya Teknoloji Anonim Sirketi2,97793,03792,97793,0179%2,72
BIM Birlesik Magazalar A.S.2,18752,20832,18752,1875%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,42695,45985,32825,3611%-0,61
Blume Metal Kimya Anonim Sirketi0,2045220,2063560,2017710,203605%-1,33
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,06002,02002,0400%0,99
Borusan Yatirim ve Pazarlama A.S.4,00004,04003,96004,0400%2,02
Bosch Fren Sistemleri A.Ş.8,03778,03777,91537,9969%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0459070,0461890,0456260,045907%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,82931,81711,8171%0,68
Burcelik Bursa Celik Dokum Sanayi A.S.0,1942300,1969230,1900000,192307%-2,91
Burcelik Vana Sanayi ve Ticaret A.S.1,06151,06921,05371,0537%-0,73
Bursa Cimento Fabrikasi A.S.4,62154,62154,53594,5359%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,78092,71592,7484%0,60
Celik Halat ve Tel Sanayii A.S.3,18763,34593,18763,2103%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,21381,23451,21381,2276%1,14
Cim Beton Hazirbeton Prefabrication A.S.19,400019,500019,200019,2000%-0,52
Cimentas Izmir Cimento Fabrikasi A.S.6,70536,85006,60886,7053%1,46
Coca-Cola İçecek A.Ş.13,400013,500013,200013,3000%0,76
Cosmos Yatirim Holding A.S.0,9100000,9300000,9100000,920000%0,00
Creditwest Faktoring A.S.0,3899980,3933320,3866650,389998%2,63
Çelebi Hava Servisi A.Ş.11,300011,400011,100011,1000%-1,58
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,45008,60008,45008,5500%1,79
Dagi Yatirim Holding A.S.1,60111,62501,59311,6090%-0,49
Dardanel Onentas Gida Sanayi A.S.1,00001,00000,9900001,0000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7500000,7533300,7400000,750000%4,17
Demisas Dokum Emaye Sanayi A.S.1,00121,01340,9951401,0073%0,61
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,62001,62001,61001,6100%-0,62
Derimod Konfeksiyon Ayakkabi A.S.1,31871,33821,31871,3252%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1135110,1135110,1115020,112507%3,70
Deva Holding A.S.8,11828,11827,90687,9913%0,53
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,10003,16003,06003,0600%-0,65
Dogan Burda Magazine Publishing and Media Inc.2,97793,03792,97793,0179%2,72
Dogan Sirketler Grubu Holdings A.S.1,32241,32861,31631,3224%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8000000,7900000,800000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8000000,7900000,800000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9502200,9502200,9358200,950220%0,76
Dogus Otomotiv Servis ve Ticaret A.S.4,22504,27504,22504,2500%0,59
Dogusan Boru Sanayii ve Ticaret A.S.1,81911,86801,80281,8354%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,54503,60193,52613,5829%1,61
Dunya Holding A.Ş.8,41998,55578,28408,2840%-1,61
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0844270,0848690,0835430,083985%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2600000,2633330,2533330,253333%0,00
Eczacibasi Yatirim Holding A.S.2,85332,90672,84002,8800%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,73085,87525,73085,7789%2,56
Ege Endustri ve Ticaret A.S.13,000013,000012,800012,8000%-0,78
Ege Profil ve Sanayi A.S.0,4203090,4269810,4158610,420309%0,53
Ege Seramik Sanayi ve Ticaret A.Ş.2,00002,00001,98001,9800%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,17001,20001,13001,1700%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,38671,37331,3733%-0,96
Emek Elektrik Endüstrisi A.Ş.0,7200000,7200000,7000000,710000%-1,39
Eminis Ambalaj A.S.2,55712,61912,51062,6036%3,07
Enka Insaat ve Sanayi A.S.3,60023,60023,54623,6002%1,01
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,57082,58392,55782,5708%0,51
Eregli Demir ve Celik Fabrikalari T.A.S.1,18161,19371,17561,1816%-0,51
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8400000,8100000,830000%1,22
Escort Teknoloji Yatırım A.Ş.0,0322750,0326420,0319090,031909%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2078550,2123250,2078550,210090%0,00
Federal-Mogul Izmit Piston12,357112,428612,214312,3571%0,00
Fenerbahçe Futbol A.Ş.15,704215,823215,704215,8232%0,00
Ford Otomotiv Sanayi A.Ş.1,19001,24001,18001,2300%3,36
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064730,0065720,0063740,006473%-0,77
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,44332,43092,4309%0,00
Garanti Faktoring A.S.0,9036600,9217300,9036600,912690%0,50
Garanti Yatirim Ortakligi A.S.0,5938400,6012700,5938400,601270%2,53
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1242690,1242690,1216440,124269%0,71
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2112560,2167200,2112560,211256%0,87
Global Yatırım Holding A.Ş.0,4303860,4353900,4253810,430386%1,18
Goodyear Lastikleri T.A.Ş.0,1152560,1168240,1152560,116040%2,07
Göltaş Göller Bölgesi Çimento A.Ş.23,600023,600023,000023,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6063200,6289800,6063200,617650%4,81
GSD Holding A.S.0,8000000,8166700,7888900,805560%2,84
Gubre Fabrikalari T.A.S.0,6399400,6635100,6264700,653410%8,38
Guler Yatirim Holding A.S.0,0841910,0862700,0821120,084191%1,25
Hacı Ömer Sabancı Holding A.Ş.5,96826,11035,92086,0155%0,79
Hektaş Ticaret T.A.Ş.0,0196410,0198120,0192990,019470%-0,87
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0463650,0463650,0447240,045545%1,84
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,36543,42313,34623,4038%2,91
ICBC Turkey Bank A.S.1,22511,23191,21821,2251%0,56
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2220000,2260000,2200000,222000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,54082,63932,54082,5802%2,34
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2200000,230000%-4,17
Ihlas Holding A.S.0,8092800,8171400,8014300,801430%-0,97
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1388800,1344000,134400%-1,10
Ingram Micro Bilisim Sistemleri A.S.1,09001,11001,06501,0700%0,47
Intema Insaat ve Tesisat Malzeme A.S.1,99122,11961,99122,0072%1,63
Inveo Yatırım Holding A.Ş.0,0280920,0283310,0264260,026664%-4,27
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,60225,76135,47485,7613%9,04
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,60225,76135,47485,7613%9,04
Is Finansal Kiralama A.S.0,4044200,4177200,3937700,415060%7,59
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650600,7697500,7603700,765060%-0,61
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1596230,1596230,1527320,155029%-2,17
Isiklar Enerji ve Yapı Holding A.Ş.0,8600000,8600000,8500000,860000%1,18
İş Yatırım Menkul Değerler A.Ş.0,9147400,9147400,9012900,901290%-0,74
Izmir Demir Celik Sanayi A.S.0,8300000,8333200,8233600,826680%1,22
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,25602,29202,24402,2560%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34131,35671,34131,3567%1,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6513300,6609800,6416800,656160%2,26
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09751,09751,08501,0975%1,73
Karel Elektronik Sanayi Ve Ticaret A.S.1,42531,42531,40391,4146%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,98582,01041,92841,9366%-4,84
Karsu Tekstil Sanayii ve Ticaret A.S.1,21001,21001,19001,2100%0,83
Kartonsan Karton Sanayi ve Ticaret A.Ş.68,000068,000067,000067,0000%0,75
Kent Gıda Maddeleri Sanayii A.Ş.40,000040,000039,750040,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3285300,3357600,3267300,326730%0,00
Kervansaray Yatirim Holding A.S.2,98583,31102,98583,1336%1,92
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,12122,06442,0644%0,00
Koç Holding A.Ș.5,90486,00005,90485,9524%1,63
Konfrut Gida Sanayi ve Ticaret A.S.0,1293750,1318750,1275000,128125%-1,91
Konya Cimento Sanayii A.S.50,500050,500050,000050,5000%1,00
Kordsa Teknik Tekstil A.S.0,1852720,1852720,1821140,184220%0,00
Koza Anadolu Metal Madencilik A.S.3,46493,49563,34233,4649%5,61
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9274400,9274400,8814500,889120%-1,69
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,58001,58001,56001,5600%-0,64
Kütahya Porselen Sanayi A.Ş.1,27271,27271,25321,2532%-1,53
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0321950,032195%-1,49
Logo Yazilim Sanayi ve Ticaret A.S.3,38003,42003,36003,3800%0,60
Luks Kadife Ticaret Sanayii A.S.2,74002,76002,72002,7400%0,74
Lydia Holding AS1,37371,42181,37371,4080%4,06
Makina Takim Endustrisi A.S.0,3914200,4005200,3823200,382320%-2,32
Marka Yatirim Holding A.S.0,7645300,7729300,7645300,764530%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,60009,75009,60009,6500%-0,52
Marshall Boya ve Vernik Sanayi A.Ş.15,100015,200015,100015,2000%-0,65
Marti Otel İşletmeleri A.Ş.1,13001,14001,12001,1300%-0,88
Mazhar Zorlu Holding A.S.0,9600000,9900000,9100000,910000%-5,21
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4121600,3974400,404800%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,55433,73203,55433,6432%0,00
Metemtur Otelcilik ve Turizm AS1,04191,05121,02791,0372%-1,33
Metro Ticari ve Mali Yatirimlar Holding A.S.2,65772,65772,63192,6319%-0,97
Metro Yatirim Ortakligi A.S.0,6333300,6400000,6266700,633330%0,00
Migros Ticaret Anonim Sirketi22,800023,300022,700022,9000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,37371,42181,37371,4080%4,06
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,96623,96623,82373,8237%-3,01
Mondi Turkey Corrugated Cardboard Inc.3,96623,96623,82373,8237%-3,01
Net Holding A.S.0,9076900,9240400,9076900,915860%0,90
Netas Telekomunikasyon A.S.2,77502,77502,75002,7500%-0,90
Nuh Cimento Sanayi A.S.13,200013,300013,100013,1000%0,77
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7400000,7550000,7400000,745000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,100020,300019,900020,0000%0,00
Oyak Cimento Fabrikalari A.S.1,43041,43041,41981,4304%0,00
Oyak Yatirim Ortakligi A.S.0,6790200,6790200,6703200,670320%-1,28
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0367190,0421390,0356700,040566%6,42
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,08002,04002,0600%0,98
Parsan Makina Parçaları Sanayi A.Ş.2,38242,41802,38242,4002%1,50
Penguen Gıda Sanayi A.Ş.1,62211,62211,57901,5790%-0,54
Petkim Petrokimya Holding A.S.0,8337400,8385800,8240400,828890%-0,58
Petrokent Turizm A.Ş.22,500025,200022,300024,5000%5,60
Pınar Entegre Et ve Un Sanayi A.Ş.0,6228570,6228570,6142850,617142%0,47
Pinar Su Sanayi ve Ticaret A.S.0,5936990,5981970,5936990,593699%1,54
Pinar Sut Mamulleri Sanayii A.S.1,10001,10711,07861,0857%1,33
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,04003,04003,02003,0200%0,67
QNB Bank A.Ş.1,32371,32371,29871,3237%0,95
QNB Finansal Kiralama A.S.2,84882,86712,75752,7758%-1,94
QNB Finansal Kiralama A.Ş.0,3275990,3296990,3170990,319199%-1,94
QNB Finansbank A.Ş.2,17322,17322,13222,1732%0,95
Ral Yatirim Holding A.S.0,1001670,1017320,0946890,100167%2,40
Ray Sigorta A.S.4,21564,29834,17434,2156%0,99
Reysaş Ticaret A.Ş.0,2157120,2227840,2157120,221016%3,31
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,13001,10001,1100%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5181250,5043080,511216%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,25591,27661,25591,2559%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1560000,1570000,1550000,155000%0,00
Sasa Polyester Sanayi A.Ş.0,0034720,0034720,0034200,003420%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,96671,99171,96671,9750%0,42
Selcuk Gida Endustri Ihracat A.S.13,417013,633413,200613,2006%-1,61
Serve Film Prodüksiyon Eglence A.S.1,58001,58001,56001,5600%-0,64
Silverline Endustri ve Ticaret A.S.0,2142850,2234690,2142850,216326%1,44
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3526890,3617900,3526890,357239%-0,63
Soktas Tekstil Sanayi ve Ticaret A.S.2,63742,63742,57302,6159%0,83
Sonmez Filament Sentetik A.S.1,89001,89001,86001,8600%-0,53
Sonmez Pamuklu Sanayii A.S.0,4435080,4497110,4373050,443508%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,770011,770011,360011,4400%-1,46
Şeker Finansal Kiralama A.Ş.0,9142800,9331300,8954300,914280%2,11
Şekerbank T.A.Ş.2,95382,98282,89592,9828%0,98
Tat Gida Sanayi A.S.3,06003,06003,04003,0400%0,00
TAV Havalimanlari Holding A.S.8,09388,09388,01748,0938%0,95
Tek Art Insaat Ticaret Turizm A.S.1,27821,28761,26891,2689%-0,73
Tekfen Holding A.S.5,45425,77515,33395,5746%7,75
Tera Finansal Yatırımlar Holding A.Ş.0,5763820,5849840,5735140,579249%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,5043350,5180270,4952060,499770%-0,45
Tofas Turk Otomobil Fabrikasi A.S.6,20006,25006,15006,2000%0,81
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,88372,90292,86442,8644%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2222220,2222220,2185180,220370%3,48
Tupras Turkiye Petrol Rafinerileri A.S.4,67864,75004,67864,7143%0,00
Turcas Petrol A.S.5,20725,25785,10615,1567%-1,92
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9439300,9224800,938570%0,58
Turk Sise ve Cam Fabrikalari A.S.1,02411,02881,00551,0195%-0,45
Turk Traktor ve Ziraat Makineleri A.S.14,700014,800014,700014,8000%0,68
Turkcell Iletisim Hizmetleri A.S.13,000013,000012,800012,8000%0,00
Turkish Airlines Inc.1,05251,07151,04621,0715%3,68
Turkiye Sigorta A.S.0,0844480,0854140,0844480,084448%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4094700,4138500,4094700,411660%1,62
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,00901,01461,00331,0090%0,00
Türkiye Garanti Bankası A.Ş.5,79675,85555,73785,7673%-1,51
Türkiye Halk Bankası A.Ş.10,900011,300010,800011,0000%1,85
Türkiye İş Bankası A.Ş.0,8808060,8869660,8746470,880806%0,70
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,34821,36081,33561,3482%0,94
Türkiye Vakıflar Bankası T.A.O.4,00004,00003,96004,0000%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,94925,08484,81364,9492%-0,68
Usak Seramik Sanayii A.S.0,1121520,1127960,1115070,111507%0,00
Ülker Bisküvi Sanayi A.Ş.4,60004,66004,60004,6000%0,44
Vakif Finansal Kiralama A.S.0,0256050,0263160,0246560,025605%3,85
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1046330,1046330,1015430,102867%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,00501,04501,00501,0150%-0,49
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6562500,6671900,6507800,650780%-0,83
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,84003,86003,84003,8400%1,05
Vestel Elektronik Sanayi ve Ticaret A.S.2,78002,80002,74002,7400%-0,72
Viking Kagit ve Seluloz A.S.1,71001,73001,69001,7000%0,59
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1980000,1980000,1900000,192000%-3,03
Yapi ve Kredi Bankasi A.S.2,55052,57622,55052,5505%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3910300,3976600,3910300,395450%1,13
Yesil Yapi Endustrisi A.S.0,2280340,2280340,2252870,225287%0,00
Yesil Yatirim Holding A.S.0,8900000,9300000,8900000,900000%1,12
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1014520,1026670,1008450,101452%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,30121,30121,28511,2851%0,00