Amerikan Doları 50,0183 %0,00Euro 56,1707 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0203 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.209,40 %0,09Ethereum 2.422,95 %0,08

3 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,85001,81671,8333%-1,79
Afyon Çimento Sanayi T.A.Ş.0,6756100,6783400,6482600,650990%-2,86
Akbank T.A.Ş.5,40195,40195,27335,3055%-3,51
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,00007,00006,90006,9500%-0,71
Akenerji Elektrik Üretim A.Ş.1,65891,65891,64301,6430%-1,90
Akin Tekstil A.S.2,38002,41002,36002,3600%-1,67
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,154414,246314,154414,2463%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0747510,0747510,0724860,073052%-3,01
Aksigorta A.Ş.3,96273,96273,90443,9336%-0,74
Aksu Enerji Ve Ticaret A.S.2,01442,01441,96741,9768%-1,87
Alarko Carrier Sanayi ve Ticaret A.S.13,900014,000013,800013,8000%-1,43
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0703650,0723940,0696880,070365%-0,95
Alarko Holding A.Ş.1,82621,82621,78651,7964%-2,16
Albaraka Turk Katilim Bankasi A.S.1,65701,65701,60311,6300%-1,63
Alcatel Lucent Teletas Telekomunikasyon A.S.2,33002,35002,29002,3100%-1,70
Alkim Alkali Kimya A.S.0,5810370,5975200,5727950,597520%2,84
Alkim Kagit Sanayi ve Ticaret A.S.0,0964280,0971420,0942850,096428%-0,74
Altinyunus Cesme Turistik Inc.3,48583,48583,45593,4559%-0,43
Anadolu Anonim Türk Sigorta Şirketi0,3689680,3708990,3593090,361240%-3,11
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,42001,42001,40001,4100%0,00
Anadolu Grubu Holding A.S.0,9750000,9750000,9550000,960000%-2,54
Anadolu Hayat Emeklilik A.S.1,96921,96921,92041,9285%-3,26
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9583690,9684570,9482810,953325%-0,53
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,12763,37293,09703,2810%4,90
Arcelik A.S.7,70737,70737,56107,5610%-3,73
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,97672,11421,95562,0402%2,66
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,09001,09001,01001,0650%-1,39
Arsan Tekstil Sanayi ve Ticaret A.S.0,0363140,0376490,0363140,036848%-3,50
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3785690,3785690,3748940,374894%-1,92
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7784000,7784000,7370000,753560%-2,15
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,38381,38381,36481,3711%-1,81
Atlantis Yatirim Holding A.S.1,07001,07001,05001,0500%-2,78
Atlas Yatırım Ortaklığı A.Ş.1,24231,26191,19341,2032%-5,38
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6233400,623340%-2,53
Avrasya Petrol ve Turistik Tesisler A.S.0,9500000,9500000,9100000,910000%-4,21
Ayen Enerji A.S.1,58721,61941,56581,6087%2,04
Aygaz A.S.5,15005,20005,00005,0500%-1,94
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,13275,20555,02345,0962%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,16861,17471,14451,1566%-2,54
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,50003,56003,42003,4400%-2,82
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1307640,1320340,1307640,132034%0,97
Batisoke Cimento Sanayi ve Ticaret A.S.1,17131,17131,15531,1633%0,69
Besiktas Futbol Yatirimlari A.S.0,7246360,7246360,7064290,710071%-1,02
Big Medya Teknoloji Anonim Sirketi3,01793,01792,89802,9379%-3,92
BIM Birlesik Magazalar A.S.2,18752,20832,18752,1875%-1,87
Birlik Mensucat Fabric Industry and Trade Inc.5,36115,55845,36115,3940%1,23
Blume Metal Kimya Anonim Sirketi0,2026880,2081910,1999360,206356%2,27
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,04002,02002,0200%-0,98
Borusan Yatirim ve Pazarlama A.S.3,98004,00003,92003,9600%-0,50
Bosch Fren Sistemleri A.Ş.8,07858,07857,95617,9969%-1,01
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0464710,0464710,0453440,045907%-0,61
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,82931,80491,8049%-2,63
Burcelik Bursa Celik Dokum Sanayi A.S.0,2000000,2038460,1961530,198076%-1,91
Burcelik Vana Sanayi ve Ticaret A.S.1,06921,07701,05371,0615%-3,52
Bursa Cimento Fabrikasi A.S.4,57874,57874,49314,5787%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,82972,82972,71592,7322%-3,45
Celik Halat ve Tel Sanayii A.S.3,16503,21033,11983,2103%0,71
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,22761,23451,21381,2138%-2,76
Cim Beton Hazirbeton Prefabrication A.S.19,500019,500019,200019,3000%-1,53
Cimentas Izmir Cimento Fabrikasi A.S.6,70536,70536,60886,6088%0,00
Coca-Cola İçecek A.Ş.13,100013,300012,900013,2000%-0,75
Cosmos Yatirim Holding A.S.0,9400000,9400000,9200000,920000%-3,16
Creditwest Faktoring A.S.0,3799980,3866650,3733320,379998%-0,87
Çelebi Hava Servisi A.Ş.11,333311,444411,222211,2778%0,99
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,50008,55008,35008,4000%-2,89
Dagi Yatirim Holding A.S.1,60901,62501,56121,6170%-0,49
Dardanel Onentas Gida Sanayi A.S.1,00001,00000,9800001,0000%2,04
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7333300,7333300,6866700,720000%-2,26
Demisas Dokum Emaye Sanayi A.S.1,00121,01340,9890801,0012%-0,60
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,64001,64001,61001,6200%-2,41
Derimod Konfeksiyon Ayakkabi A.S.1,35121,35121,31871,3252%-2,39
Desa Deri Sanayi Ve Ticaret A.S.0,1125070,1135110,1074840,108489%-4,42
Deva Holding A.S.8,07598,07597,86457,9490%-1,05
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,12003,12003,00003,0800%-1,91
Dogan Burda Magazine Publishing and Media Inc.3,01793,01792,89802,9379%-3,92
Dogan Sirketler Grubu Holdings A.S.1,33471,34081,31631,3224%-1,37
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8200000,8000000,800000%-2,44
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8200000,8000000,800000%-2,44
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9502200,9646200,9358200,943020%-5,07
Dogus Otomotiv Servis ve Ticaret A.S.4,27504,27504,22504,2250%-2,31
Dogusan Boru Sanayii ve Ticaret A.S.1,86802,00671,80281,8354%0,45
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,58293,58293,48823,5261%-3,12
Dunya Holding A.Ş.8,55578,55578,28408,4199%-1,59
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0853110,0853110,0831010,083985%-1,55
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2500000,253333%-1,30
Eczacibasi Yatirim Holding A.S.2,89332,92002,81332,8800%-0,92
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,73085,73085,58635,6344%-1,68
Ege Endustri ve Ticaret A.S.12,900012,900012,800012,9000%0,00
Ege Profil ve Sanayi A.S.0,4247570,4247570,4180850,418085%-1,05
Ege Seramik Sanayi ve Ticaret A.Ş.2,00002,00001,97001,9800%-1,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,13001,23001,13001,1700%-7,14
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,40001,36001,3867%-0,95
Emek Elektrik Endüstrisi A.Ş.0,7300000,7300000,7100000,720000%-2,70
Eminis Ambalaj A.S.2,63462,63462,49522,5262%-4,12
Enka Insaat ve Sanayi A.S.3,63623,65423,52823,5642%-1,98
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,58392,58392,55782,5578%-2,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,20581,20581,18161,1877%-2,48
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8300000,8100000,820000%0,00
Escort Teknoloji Yatırım A.Ş.0,0322750,0322750,0311750,031909%-1,69
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2145600,2167950,2078550,210090%-6,00
Federal-Mogul Izmit Piston12,357112,428612,142912,3571%-0,58
Fenerbahçe Futbol A.Ş.15,823215,823215,347315,8232%0,76
Ford Otomotiv Sanayi A.Ş.1,19001,20001,18001,1900%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0067700,0067700,0064730,006523%-3,65
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,44332,43092,4309%0,00
Garanti Faktoring A.S.0,9352800,9443200,8991400,908170%-2,43
Garanti Yatirim Ortakligi A.S.0,6086900,6086900,5864200,586420%-3,66
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1251440,1251440,1225190,123394%-2,08
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2167200,2167200,2076140,209435%-4,17
Global Yatırım Holding A.Ş.0,4328880,4353900,4228790,425381%-3,41
Goodyear Lastikleri T.A.Ş.0,1144720,1152560,1136880,113688%-1,36
Göltaş Göller Bölgesi Çimento A.Ş.23,400023,400023,000023,0000%-1,71
GSD Denizcilik Gayrimenkul A.Ş.0,5893200,6063200,5836500,589320%0,00
GSD Holding A.S.0,8166700,8166700,7777800,783330%-4,08
Gubre Fabrikalari T.A.S.0,5826800,6129900,5826800,602890%3,47
Guler Yatirim Holding A.S.0,0852310,0862700,0789940,083152%-1,23
Hacı Ömer Sabancı Holding A.Ş.5,96826,01555,87345,9682%-0,79
Hektaş Ticaret T.A.Ş.0,0198120,0198120,0194700,019641%-0,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0447240,0451340,0439030,044724%-0,91
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,38463,40383,26923,3077%-3,37
ICBC Turkey Bank A.S.1,21821,22511,19771,2182%-0,56
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2260000,2200000,222000%-1,77
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,54082,56052,50142,5211%-3,03
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2400000,2300000,240000%4,35
Ihlas Holding A.S.0,8171400,8171400,7935700,809280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1388800,1344000,135893%-2,15
Ingram Micro Bilisim Sistemleri A.S.1,09001,09001,01001,0650%-1,39
Intema Insaat ve Tesisat Malzeme A.S.1,99121,99121,97511,9751%-1,60
Inveo Yatırım Holding A.Ş.0,0273780,0280920,0271400,027854%3,54
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,12475,34755,06105,2839%3,11
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,12475,34755,06105,2839%3,11
Is Finansal Kiralama A.S.0,4150600,4283600,3778100,385790%-8,23
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7932200,7932200,7650600,769750%-2,96
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1607720,1607720,1561790,158475%-1,43
Isiklar Enerji ve Yapı Holding A.Ş.0,8700000,8700000,8500000,850000%-4,49
İş Yatırım Menkul Değerler A.Ş.0,9349200,9349200,9012900,908020%-2,88
Izmir Demir Celik Sanayi A.S.0,8432800,8499200,8100800,816720%-3,91
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,26802,26802,23202,2560%-0,53
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,35671,32581,3336%-1,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6561600,6609800,6416800,641680%-2,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,09121,07251,0788%-1,70
Karel Elektronik Sanayi Ve Ticaret A.S.1,43601,43601,41461,4146%-2,22
Karsan Otomotiv Sanayii ve Ticaret A.S.2,06792,10072,00222,0350%-0,80
Karsu Tekstil Sanayii ve Ticaret A.S.1,21001,22001,19001,2000%-1,64
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,000068,000066,000066,5000%-0,75
Kent Gıda Maddeleri Sanayii A.Ş.40,000040,750039,750040,0000%-0,62
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3303400,3303400,3195100,326730%-1,09
Kervansaray Yatirim Holding A.S.3,13363,16323,04503,0745%-3,70
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,19702,00762,0644%-5,22
Koç Holding A.Ș.5,90486,00005,85715,8571%-1,60
Konfrut Gida Sanayi ve Ticaret A.S.0,1325000,1325000,1287500,130625%-0,95
Konya Cimento Sanayii A.S.50,500051,500050,000050,0000%-1,96
Kordsa Teknik Tekstil A.S.0,1894830,1894830,1842200,184220%-3,31
Koza Anadolu Metal Madencilik A.S.3,12763,37293,09703,2810%4,90
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9274400,9351100,8967800,904450%-4,06
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,58001,55001,5700%-1,26
Kütahya Porselen Sanayi A.Ş.1,28571,28571,25971,2727%-1,01
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0331700,0331700,0307310,032682%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,46003,46003,34003,3600%-2,33
Luks Kadife Ticaret Sanayii A.S.2,74002,80002,70002,7200%0,74
Lydia Holding AS1,27751,40121,27751,3531%-4,37
Makina Takim Endustrisi A.S.0,4005200,4005200,3823200,391420%0,00
Marka Yatirim Holding A.S.0,7813300,7813300,7561200,764530%-2,15
Marmaris Altinyunus Turistik Tesisler A.S.9,85009,85009,30009,7000%-3,00
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,300015,100015,3000%1,32
Marti Otel İşletmeleri A.Ş.1,15001,15001,12001,1400%-0,87
Mazhar Zorlu Holding A.S.1,02001,02000,9500000,960000%-6,80
Menderes Tekstil Sanayi ve Ticaret A.S.0,4121600,4121600,3974400,404800%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,76763,78533,62543,6432%-1,44
Metemtur Otelcilik ve Turizm AS1,03261,06061,01851,0512%2,27
Metro Ticari ve Mali Yatirimlar Holding A.S.2,63192,65772,60612,6577%0,00
Metro Yatirim Ortakligi A.S.0,6333300,6400000,6266700,633330%-1,04
Migros Ticaret Anonim Sirketi23,000023,200022,700022,9000%-0,87
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,27751,40121,27751,3531%-4,37
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,99004,08503,89503,9425%0,61
Mondi Turkey Corrugated Cardboard Inc.3,99004,08503,89503,9425%0,61
Net Holding A.S.0,9240400,9240400,8995100,907690%-2,63
Netas Telekomunikasyon A.S.2,80002,80002,75002,7750%-0,89
Nuh Cimento Sanayi A.S.13,000013,300013,000013,0000%-0,76
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7550000,7600000,7450000,745000%-1,97
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,800020,200019,800020,0000%0,00
Oyak Cimento Fabrikalari A.S.1,44101,44101,41981,4304%0,00
Oyak Yatirim Ortakligi A.S.0,6790200,6877300,6703200,679020%-1,27
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0340960,0389920,0340960,038118%14,14
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,06002,02002,0400%-0,97
Parsan Makina Parçaları Sanayi A.Ş.2,40022,40022,32912,3646%-3,62
Penguen Gıda Sanayi A.Ş.1,63071,63071,57901,5876%-4,17
Petkim Petrokimya Holding A.S.0,8434300,8482800,8288900,833740%1,18
Petrokent Turizm A.Ş.24,000024,200022,500023,2000%1,75
Pınar Entegre Et ve Un Sanayi A.Ş.0,6200000,6228570,6114280,614285%-1,38
Pinar Su Sanayi ve Ticaret A.S.0,6026950,6026950,5757090,584704%-0,76
Pinar Sut Mamulleri Sanayii A.S.1,10001,10001,05711,0714%-3,23
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,00003,04002,98003,0000%-0,66
Platform Turizm Tasimacilik A.S.50,820050,820049,100049,4800%-5,05
QNB Bank A.Ş.1,29871,32371,29871,3112%0,00
QNB Finansal Kiralama A.S.2,94013,03142,81232,8305%-3,73
QNB Finansal Kiralama A.Ş.0,3380990,3485990,3233990,325499%-3,73
QNB Finansbank A.Ş.2,13222,17322,13222,1528%0,00
Ral Yatirim Holding A.S.0,1032970,1032970,0970370,097819%-5,30
Ray Sigorta A.S.4,17434,29834,17434,1743%-1,94
Reysaş Ticaret A.Ş.0,2245520,2245520,2121760,213944%0,83
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,13001,10001,1100%-1,77
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5250330,5043080,511216%-1,33
Sanko Pazarlama İthalat İhracat A.Ş.1,26281,27661,24901,2559%-2,15
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1560000,1580000,1540000,155000%-1,90
Sasa Polyester Sanayi A.Ş.0,0035230,0035230,0034200,003420%-4,34
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,00002,00831,95001,9667%-1,26
Selcuk Gida Endustri Ihracat A.S.13,633413,633413,200613,4170%-1,59
Serve Film Prodüksiyon Eglence A.S.1,57001,58001,55001,5700%-1,26
Silverline Endustri ve Ticaret A.S.0,2173460,2193870,2122440,213265%-1,41
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3663410,3663410,3526890,359515%-1,86
Soktas Tekstil Sanayi ve Ticaret A.S.2,61592,63742,55162,5945%-1,63
Sonmez Filament Sentetik A.S.1,84001,92001,84001,8700%2,19
Sonmez Pamuklu Sanayii A.S.0,4311020,4435080,4311020,443508%2,88
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,580011,610011,450011,6100%0,52
Şeker Finansal Kiralama A.Ş.0,9237000,9425500,8765700,895430%-5,00
Şekerbank T.A.Ş.2,89592,95382,89592,9538%0,99
Tat Gida Sanayi A.S.3,04003,06003,00003,0400%0,00
TAV Havalimanlari Holding A.S.8,01748,09387,94118,0174%0,00
Tek Art Insaat Ticaret Turizm A.S.1,30621,30621,25961,2782%-2,14
Tekfen Holding A.S.5,17355,21365,13345,1735%0,78
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5849840,5620440,582117%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,4906430,5111810,4883600,502053%3,29
Tofas Turk Otomobil Fabrikasi A.S.6,20006,20006,10006,1500%-3,15
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,86442,88372,86442,8644%-1,32
Tukas Gida Sanayi ve Ticaret A.S.0,2148140,2148140,2111110,212962%-0,86
Tupras Turkiye Petrol Rafinerileri A.S.4,71434,75004,64294,7143%-0,75
Turcas Petrol A.S.5,20725,30835,15675,2578%2,97
Turk Prysmian Kablo ve Sistemleri A.S.0,9332000,9385700,9224800,933200%1,16
Turk Sise ve Cam Fabrikalari A.S.1,06141,06601,01951,0241%-4,35
Turk Traktor ve Ziraat Makineleri A.S.14,600014,800014,600014,7000%-1,34
Turkcell Iletisim Hizmetleri A.S.12,900012,900012,700012,8000%0,00
Turkish Airlines Inc.1,05251,06521,02081,0335%-2,98
Turkiye Sigorta A.S.0,0834830,0873440,0834830,084448%-3,32
Turkiye Sınai Kalkınma Bankası A.Ş.0,4072800,4094700,4029000,405090%-2,12
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,04281,04281,00901,0090%-1,11
Türkiye Garanti Bankası A.Ş.5,94385,94385,79675,8555%-1,49
Türkiye Halk Bankası A.Ş.11,400011,600010,700010,8000%-8,47
Türkiye İş Bankası A.Ş.379,65379,65379,65379,65%0,00
Türkiye İş Bankası A.Ş.0,8808060,8869660,8623280,874647%-2,07
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,34821,33561,3356%0,00
Türkiye Vakıflar Bankası T.A.O.4,04004,04003,96004,0000%-2,44
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,15255,28814,71194,9830%-3,29
Usak Seramik Sanayii A.S.0,1134410,1134410,1115070,111507%-2,26
Ülker Bisküvi Sanayi A.Ş.4,68004,68004,58004,5800%-2,97
Vakif Finansal Kiralama A.S.0,0251300,0267900,0241820,024656%-10,35
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1050750,1050750,1015430,102867%-2,51
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,05501,10501,00001,0200%-1,45
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6562500,6726600,6507800,656250%-2,44
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,84003,84003,78003,8000%-2,06
Vestel Elektronik Sanayi ve Ticaret A.S.2,80002,80002,74002,7600%-2,13
Viking Kagit ve Seluloz A.S.1,76001,76001,67001,6900%-4,52
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2010000,2010000,1860000,198000%-1,49
Yapi ve Kredi Bankasi A.S.2,56342,57622,52472,5505%-1,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3976600,3998700,3888200,391030%-3,28
Yesil Yapi Endustrisi A.S.0,2252870,2307820,2225390,225287%-1,20
Yesil Yatirim Holding A.S.0,9200000,9200000,8900000,890000%2,30
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1020600,1002370,101452%0,60
Zorlu Enerji Elektrik Üretim A.Ş.1,27971,29591,25821,2851%-0,83