Amerikan Doları 50,0200 %0,06Euro 56,1121 %0,31Gram Altın 6.563,00 %3,08Ons Altın 4.058,44 %3,55Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.180,00 %3,52Ethereum 2.418,77 %6,33

2 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,86671,83331,8667%0,00
Afyon Çimento Sanayi T.A.Ş.0,6263700,6756100,6263700,670140%7,93
Akbank T.A.Ş.5,56275,59485,49845,4984%-1,72
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,10007,10007,00007,0000%-1,41
Akenerji Elektrik Üretim A.Ş.1,65891,69081,65891,6749%0,00
Akin Tekstil A.S.2,39002,42002,39002,4000%-0,83
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,246314,246314,246314,2463%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0764500,0764500,0747510,075318%-2,21
Aksigorta A.Ş.4,02104,02103,93363,9627%-1,45
Aksu Enerji Ve Ticaret A.S.2,04262,06152,01442,0144%-1,83
Alarko Carrier Sanayi ve Ticaret A.S.14,100014,100014,000014,0000%-0,71
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0710410,0710410,0703650,071041%0,00
Alarko Holding A.Ş.1,82621,89571,81631,8361%0,54
Albaraka Turk Katilim Bankasi A.S.1,68391,68391,65701,6570%-1,60
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36002,38002,35002,3500%-0,84
Alkim Alkali Kimya A.S.0,5892790,5934000,5727950,581037%-2,08
Alkim Kagit Sanayi ve Ticaret A.S.0,0978570,0985710,0971420,097142%-0,73
Altinyunus Cesme Turistik Inc.3,48583,50083,45593,4709%-0,43
Anadolu Anonim Türk Sigorta Şirketi0,3863530,3863530,3728310,372831%-3,50
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,38001,42001,36001,4100%1,44
Anadolu Grubu Holding A.S.1,01001,01000,9800000,985000%-2,48
Anadolu Hayat Emeklilik A.S.2,00172,00991,98551,9936%-0,41
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9381930,9684570,9381930,958369%2,15
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,21963,21963,09703,1276%-2,86
Arcelik A.S.7,85377,90247,75617,8537%-1,23
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,97671,99791,97671,9873%0,54
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,11501,11501,07501,0800%-4,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0384500,0389840,0379160,038183%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3895950,3895950,3785690,382245%-1,89
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7866800,7866800,7701200,770120%-2,11
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,37741,40901,37111,3964%1,84
Atlantis Yatirim Holding A.S.1,10001,10001,07001,0800%-1,82
Atlas Yatırım Ortaklığı A.Ş.1,28141,28141,24231,2716%-1,51
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6476200,6395300,639530%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9700000,9800000,9400000,950000%-2,06
Ayen Enerji A.S.1,65161,65161,57651,5765%-4,55
Aygaz A.S.5,20005,25005,15005,1500%-1,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,16915,16915,05985,0962%-1,41
Bak Ambalaj Sanayi ve Ticaret A.S.1,20481,20481,14451,1867%-0,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,70003,70003,50003,5400%-4,32
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1333030,1333030,1307640,130764%-1,90
Batisoke Cimento Sanayi ve Ticaret A.S.1,17131,17131,15531,1553%-1,36
Besiktas Futbol Yatirimlari A.S.0,7209950,7246360,7137120,717353%-0,51
Big Medya Teknoloji Anonim Sirketi3,05793,05793,03793,0579%-0,65
BIM Birlesik Magazalar A.S.2,20832,25002,18752,2292%1,90
Birlik Mensucat Fabric Industry and Trade Inc.5,29535,36115,26245,3282%0,62
Blume Metal Kimya Anonim Sirketi0,2036050,2036050,2008540,201771%-0,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,10002,02002,0400%0,00
Borusan Yatirim ve Pazarlama A.S.3,90004,04003,88003,9800%2,05
Bosch Fren Sistemleri A.Ş.8,16018,20098,07858,0785%-1,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0456260,0467520,0456260,046189%1,23
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,86581,84151,8537%-1,30
Burcelik Bursa Celik Dokum Sanayi A.S.0,1961530,2057690,1903840,201923%3,35
Burcelik Vana Sanayi ve Ticaret A.S.1,08471,10021,06921,1002%2,16
Bursa Cimento Fabrikasi A.S.4,62154,66434,57874,5787%-1,83
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,84602,69962,8297%2,35
Celik Halat ve Tel Sanayii A.S.3,30073,30073,16503,1876%-2,08
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,26211,26901,24831,2483%-1,63
Cim Beton Hazirbeton Prefabrication A.S.19,800019,800019,600019,6000%-0,51
Cimentas Izmir Cimento Fabrikasi A.S.6,65706,70536,56056,6088%-0,72
Coca-Cola İçecek A.Ş.13,400013,400012,800013,3000%-1,48
Cosmos Yatirim Holding A.S.0,9600000,9600000,9400000,950000%-1,04
Creditwest Faktoring A.S.0,3833320,3833320,3833320,383332%-1,71
Çelebi Hava Servisi A.Ş.11,055611,388911,055611,1667%1,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,70008,60008,6500%0,00
Dagi Yatirim Holding A.S.1,64091,65681,61701,6250%-0,49
Dardanel Onentas Gida Sanayi A.S.1,00001,00000,9800000,980000%-2,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7433300,7433300,7266700,736670%0,00
Demisas Dokum Emaye Sanayi A.S.1,02551,02551,00121,0073%-0,60
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,67001,64001,6600%-0,60
Derimod Konfeksiyon Ayakkabi A.S.1,39671,39671,34471,3577%-1,88
Desa Deri Sanayi Ve Ticaret A.S.0,1185340,1185340,1125070,113511%-4,24
Deva Holding A.S.8,11828,16047,99138,0336%-0,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,20003,22003,14003,1400%0,00
Dogan Burda Magazine Publishing and Media Inc.3,05793,05793,03793,0579%-0,65
Dogan Sirketler Grubu Holdings A.S.1,35311,35921,34081,3408%-1,35
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8200000,8100000,820000%-1,20
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8200000,8100000,820000%-1,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9934100,9934100,9934100,993410%0,00
Dogus Otomotiv Servis ve Ticaret A.S.4,37504,42504,30004,3250%-1,14
Dogusan Boru Sanayii ve Ticaret A.S.1,74571,86801,69671,8273%5,16
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,62083,65883,62083,6398%-0,52
Dunya Holding A.Ş.8,55578,69158,41998,5557%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0861950,0866370,0844270,085311%-0,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2600000,2633330,2566660,256666%-2,53
Eczacibasi Yatirim Holding A.S.2,93332,96002,88002,9067%-1,36
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,92345,97165,63445,7308%-3,25
Ege Endustri ve Ticaret A.S.13,000013,000012,900012,9000%-0,77
Ege Profil ve Sanayi A.S.0,4336520,4336520,4158610,422533%-2,56
Ege Seramik Sanayi ve Ticaret A.Ş.2,04002,04002,00002,0000%-1,48
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,27001,27001,21001,2600%-0,79
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,42671,38671,4000%0,96
Emek Elektrik Endüstrisi A.Ş.0,7400000,7400000,7300000,740000%0,00
Eminis Ambalaj A.S.2,68112,69662,63462,6346%-1,16
Enka Insaat ve Sanayi A.S.3,69023,70823,61823,6362%-1,46
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,61002,61002,58392,6100%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,24191,24191,19371,2178%-1,94
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,8200000,820000%-2,38
Escort Teknoloji Yatırım A.Ş.0,0331920,0331920,0311750,032459%-2,21
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2235000,2235000,2235000,223500%0,00
Federal-Mogul Izmit Piston12,214312,785712,214312,4286%2,35
Fenerbahçe Futbol A.Ş.15,823215,942215,704215,7042%0,00
Ford Otomotiv Sanayi A.Ş.1,21001,21001,17001,1900%-1,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0069180,0069180,0067700,006770%-2,83
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,45572,43092,4309%0,00
Garanti Faktoring A.S.0,9533600,9533600,9262500,930770%-2,83
Garanti Yatirim Ortakligi A.S.0,6086900,6161100,6012700,608690%-1,20
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1268950,1268950,1251440,126020%-1,37
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2240050,2240050,2167200,218541%-1,64
Global Yatırım Holding A.Ş.0,4428970,4453990,4378920,440395%-1,12
Goodyear Lastikleri T.A.Ş.0,1160400,1168240,1152560,115256%-0,68
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,200023,400023,4000%-2,50
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6459800,5779900,589320%-9,56
GSD Holding A.S.0,8333300,8333300,8166700,816670%-2,65
Gubre Fabrikalari T.A.S.0,5961500,5961500,5826800,582680%-1,70
Guler Yatirim Holding A.S.0,0841910,0841910,0821120,084191%0,00
Hacı Ömer Sabancı Holding A.Ş.6,06296,11035,96826,0155%-1,55
Hektaş Ticaret T.A.Ş.0,0201530,0201530,0198120,019812%-2,52
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0451340,0455450,0447240,045134%-1,79
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,48083,48083,40383,4231%-1,66
ICBC Turkey Bank A.S.1,24561,24561,22511,2251%-1,65
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2340000,2260000,226000%-1,74
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,69842,71812,58022,5999%-3,65
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,230000%-4,17
Ihlas Holding A.S.0,8250000,8328600,8092800,809280%-2,83
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1418660,1381330,138880%-1,59
Ingram Micro Bilisim Sistemleri A.S.1,11501,11501,07501,0800%-4,42
Intema Insaat ve Tesisat Malzeme A.S.2,03942,03941,99122,0072%-2,34
Inveo Yatırım Holding A.Ş.0,0261880,0269020,0257120,026902%2,73
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,18845,18845,12475,1247%-1,83
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,18845,18845,12475,1247%-1,83
Is Finansal Kiralama A.S.0,4789100,4789100,4177200,420380%-14,13
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8073000,8120000,7885300,793220%-1,74
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1630690,1642170,1596230,160772%-1,41
Isiklar Enerji ve Yapı Holding A.Ş.0,8900000,9000000,8800000,890000%-1,11
İş Yatırım Menkul Değerler A.Ş.0,9349200,9551000,9349200,934920%2,21
Izmir Demir Celik Sanayi A.S.0,8632000,8632000,8432800,849920%-2,29
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,28002,29202,26802,2680%-1,05
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,36441,34901,3567%-0,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6658100,6706300,6561600,660980%-0,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,10371,08501,0975%-0,56
Karel Elektronik Sanayi Ve Ticaret A.S.1,48961,48961,44681,4468%-3,57
Karsan Otomotiv Sanayii ve Ticaret A.S.2,10072,14992,03502,0514%-4,58
Karsu Tekstil Sanayii ve Ticaret A.S.1,24001,24001,22001,2200%-1,61
Kartonsan Karton Sanayi ve Ticaret A.Ş.65,000067,000065,000067,0000%0,75
Kent Gıda Maddeleri Sanayii A.Ş.40,500040,500040,000040,2500%-0,62
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3393700,3393700,3303400,330340%-2,66
Kervansaray Yatirim Holding A.S.3,22233,28143,16323,1928%-1,82
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,29172,17802,1780%-2,54
Koç Holding A.Ș.6,00006,09525,90485,9524%-1,57
Konfrut Gida Sanayi ve Ticaret A.S.0,1331250,1375000,1318750,131875%-0,47
Konya Cimento Sanayii A.S.51,500051,500051,000051,0000%-0,97
Kordsa Teknik Tekstil A.S.0,1915880,1936940,1905360,190536%-0,55
Koza Anadolu Metal Madencilik A.S.3,21963,21963,09703,1276%-2,86
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9581000,9581000,9351100,942770%-0,81
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,62001,62001,58001,5900%-1,85
Kütahya Porselen Sanayi A.Ş.1,29221,29221,28571,2857%-1,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0324390,032682%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,50003,52003,38003,4400%-1,71
Luks Kadife Ticaret Sanayii A.S.2,72002,80002,68002,7000%0,00
Lydia Holding AS1,44241,44241,41491,4149%-1,44
Makina Takim Endustrisi A.S.0,3914200,4096200,3914200,391420%2,38
Marka Yatirim Holding A.S.0,7813300,7897300,7729300,781330%0,00
Marmaris Altinyunus Turistik Tesisler A.S.10,100010,10009,950010,0000%-0,99
Marshall Boya ve Vernik Sanayi A.Ş.15,400015,400015,100015,1000%-1,95
Marti Otel İşletmeleri A.Ş.1,17001,17001,14001,1500%-1,71
Mazhar Zorlu Holding A.S.1,04001,08001,02001,0300%-0,96
Menderes Tekstil Sanayi ve Ticaret A.S.0,4121600,4121600,4048000,404800%-1,79
Merko Gıda Sanayi ve Ticaret A.Ş.3,90973,94533,69653,6965%-5,45
Metemtur Otelcilik ve Turizm AS1,03721,03721,02321,0279%-0,45
Metro Ticari ve Mali Yatirimlar Holding A.S.2,65772,68352,63192,6577%0,00
Metro Yatirim Ortakligi A.S.0,6400000,6466700,6333300,640000%-1,03
Migros Ticaret Anonim Sirketi23,100023,400023,000023,1000%0,87
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,44241,44241,41491,4149%-1,44
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,91873,99003,82373,9187%0,00
Mondi Turkey Corrugated Cardboard Inc.3,91873,99003,82373,9187%0,00
Net Holding A.S.0,9404000,9404000,9240400,932220%-1,72
Netas Telekomunikasyon A.S.2,82502,82502,80002,8000%-0,88
Nuh Cimento Sanayi A.S.13,200013,500013,100013,1000%-0,76
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650000,7650000,7600000,760000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,300020,400019,900020,0000%-0,50
Oyak Cimento Fabrikalari A.S.1,41981,45161,41981,4304%0,00
Oyak Yatirim Ortakligi A.S.0,6877300,6964300,6790200,687730%-1,25
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0297250,0337460,0292000,033397%13,02
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,10002,06002,0600%-1,90
Parsan Makina Parçaları Sanayi A.Ş.2,47132,47132,43582,4536%-1,43
Penguen Gıda Sanayi A.Ş.1,71701,71701,63941,6566%-1,54
Petkim Petrokimya Holding A.S.0,8288900,8337400,8240400,824040%-1,16
Petrokent Turizm A.Ş.20,700023,600020,200022,8000%10,68
Pınar Entegre Et ve Un Sanayi A.Ş.0,6285710,6285710,6171420,622857%-0,46
Pinar Su Sanayi ve Ticaret A.S.0,5936990,5981970,5892020,589202%-0,76
Pinar Sut Mamulleri Sanayii A.S.1,15001,15001,10001,1071%-4,32
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,00003,08003,00003,0200%-0,66
QNB Bank A.Ş.1,31121,32371,31121,3112%0,00
QNB Finansal Kiralama A.S.2,95843,04972,84882,9401%-3,01
QNB Finansal Kiralama A.Ş.0,3401990,3506990,3275990,338099%-3,01
QNB Finansbank A.Ş.2,15282,17322,15282,1528%0,00
Ral Yatirim Holding A.S.0,1056450,1064280,1032970,103297%-2,22
Ray Sigorta A.S.4,09994,43054,09994,2569%3,00
Reysaş Ticaret A.Ş.0,2174800,2174800,2121760,212176%-2,44
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,17001,13001,1300%-1,74
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5319410,5181250,518125%-2,60
Sanko Pazarlama İthalat İhracat A.Ş.1,25591,29731,24901,2835%2,20
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1600000,1600000,1570000,158000%-1,25
Sasa Polyester Sanayi A.Ş.0,0035750,0035750,0035230,003575%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,95832,02501,93331,9917%1,27
Selcuk Gida Endustri Ihracat A.S.13,633413,849813,417013,6334%0,00
Serve Film Prodüksiyon Eglence A.S.1,62001,62001,58001,5900%-1,85
Silverline Endustri ve Ticaret A.S.0,2142850,2244890,2122440,216326%0,95
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3708920,3708920,3617900,366341%-1,83
Soktas Tekstil Sanayi ve Ticaret A.S.2,63742,68032,61592,6374%0,00
Sonmez Filament Sentetik A.S.1,84001,86001,75001,8300%-1,61
Sonmez Pamuklu Sanayii A.S.0,4342040,4373050,4249000,431102%-0,71
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,850011,870011,550011,5500%-2,20
Şeker Finansal Kiralama A.Ş.0,9802600,9802600,9425500,942550%-3,85
Şekerbank T.A.Ş.2,95382,98282,89592,9249%-2,88
Tat Gida Sanayi A.S.3,10003,10003,04003,0400%-1,94
TAV Havalimanlari Holding A.S.8,17028,24658,01748,0174%-1,87
Tek Art Insaat Ticaret Turizm A.S.1,33421,34361,30621,3062%-1,41
Tekfen Holding A.S.5,17355,17355,09335,1334%-0,78
Tera Finansal Yatırımlar Holding A.Ş.0,5907200,5964550,5821170,584984%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,5203080,5203080,4746680,486078%-4,91
Tofas Turk Otomobil Fabrikasi A.S.6,15006,40006,10006,3500%3,25
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,80682,92212,80682,9029%-0,66
Tukas Gida Sanayi ve Ticaret A.S.0,2148140,2185180,2129620,214814%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,82144,89294,75004,7500%-2,92
Turcas Petrol A.S.5,03035,13145,00505,1061%2,02
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9332000,9063900,922480%-1,71
Turk Sise ve Cam Fabrikalari A.S.1,09391,09861,05671,0707%-2,54
Turk Traktor ve Ziraat Makineleri A.S.15,000015,000014,900014,9000%-1,97
Turkcell Iletisim Hizmetleri A.S.12,700012,900012,700012,8000%0,00
Turkish Airlines Inc.1,08421,08421,06521,0652%-2,33
Turkiye Sigorta A.S.0,0887920,0887920,0873440,087344%-2,16
Turkiye Sınai Kalkınma Bankası A.Ş.0,4182300,4226100,4138500,413850%-2,07
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,02021,03151,02021,0202%-1,09
Türkiye Garanti Bankası A.Ş.6,12046,17925,88505,9438%-3,81
Türkiye Halk Bankası A.Ş.11,900012,200011,600011,8000%-3,28
Türkiye İş Bankası A.Ş.386,68386,68377,90379,65%-0,46
Türkiye İş Bankası A.Ş.0,8992850,9054440,8869660,893125%-1,36
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,34821,32301,3356%-0,93
Türkiye Vakıflar Bankası T.A.O.4,12004,14004,08004,1000%-0,97
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,38985,38985,15255,1525%-4,40
Usak Seramik Sanayii A.S.0,1153740,1160190,1121520,114085%-1,67
Ülker Bisküvi Sanayi A.Ş.4,78004,84004,68004,7200%-1,26
Vakif Finansal Kiralama A.S.0,0308200,0322430,0275010,027501%-17,73
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1077240,1077240,1055160,105516%-1,65
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,05501,08001,02501,0350%-1,90
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6890600,6890600,6562500,672660%-2,38
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,92003,92003,86003,8800%-1,02
Vestel Elektronik Sanayi ve Ticaret A.S.2,90002,90002,82002,8200%-2,76
Viking Kagit ve Seluloz A.S.1,82001,83001,76001,7700%-3,28
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2040000,2060000,2000000,201000%-1,95
Yapi ve Kredi Bankasi A.S.2,62782,65352,56342,5762%-2,91
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4087000,4131200,4020800,404280%-1,08
Yesil Yapi Endustrisi A.S.0,2335290,2362770,2280340,228034%-3,49
Yesil Yatirim Holding A.S.0,8700000,9200000,8600000,870000%1,16
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1014520,1008450,100845%-0,60
Zorlu Enerji Elektrik Üretim A.Ş.1,31201,31741,29591,2959%-2,03