Amerikan Doları 50,0187 %0,00Euro 56,1707 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0944 %-0,09EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

18 Aralık 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,98331,98331,93331,9333%-2,52
Afyon Çimento Sanayi T.A.Ş.0,5169600,5197000,5142300,516960%0,00
Akbank T.A.Ş.5,53055,62705,53055,5948%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,25007,50007,25007,3000%0,00
Akenerji Elektrik Üretim A.Ş.1,62701,72271,62701,7068%4,90
Akin Tekstil A.S.2,38002,41002,37002,3800%-0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,246314,338214,246314,2463%-0,64
Aksa Akrilik Kimya Sanayii A.Ş.0,0758840,0764500,0753180,076450%0,00
Aksigorta A.Ş.3,93363,99183,90443,9918%-0,72
Aksu Enerji Ve Ticaret A.S.1,92031,94851,91091,9297%0,00
Alarko Carrier Sanayi ve Ticaret A.S.13,900014,000013,900014,0000%-0,71
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0737470,0737470,0730710,073747%0,00
Alarko Holding A.Ş.1,84601,85601,82621,8460%0,00
Albaraka Turk Katilim Bankasi A.S.1,56271,58961,56271,5761%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,34002,39002,34002,3600%0,43
Alkim Alkali Kimya A.S.0,5686750,5810370,5604330,568675%-0,72
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1021420,0992850,100714%-0,70
Altinyunus Cesme Turistik Inc.3,48583,50083,45593,4858%0,00
Anadolu Anonim Türk Sigorta Şirketi0,3844220,3902170,3844220,384422%-0,99
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25001,26001,24001,2600%0,80
Anadolu Grubu Holding A.S.0,9050000,9050000,8950000,900000%0,56
Anadolu Hayat Emeklilik A.S.2,01802,08311,99362,0139%-0,20
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9129730,9482810,9129730,948281%3,87
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,25033,28103,18903,2196%-1,87
Arcelik A.S.7,46347,56107,46347,5610%1,31
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,00852,01901,97671,9873%-0,53
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,15001,16001,13001,1450%-2,14
Arsan Tekstil Sanayi ve Ticaret A.S.0,0392510,0395190,0387170,038717%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3712180,3859200,3712180,382245%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7618400,7784000,7618400,778400%1,08
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,35221,37111,34581,3585%-0,46
Atlantis Yatirim Holding A.S.1,06001,08001,06001,0700%-0,93
Atlas Yatırım Ortaklığı A.Ş.1,34011,35971,31081,3401%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6557200,6395300,647620%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,07001,07001,05001,0600%0,00
Ayen Enerji A.S.1,52291,54441,51221,5336%2,14
Aygaz A.S.5,10005,20005,05005,1500%0,98
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,40464,69584,40464,6230%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,19881,21081,19881,1988%-0,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,56003,74003,54003,7000%1,09
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1320340,1320340,1307640,130764%-0,96
Batisoke Cimento Sanayi ve Ticaret A.S.1,17921,17921,15531,1633%0,69
Besiktas Futbol Yatirimlari A.S.0,7209950,7246360,7137120,720995%0,00
Big Medya Teknoloji Anonim Sirketi3,05793,09783,03793,0579%-0,65
BIM Birlesik Magazalar A.S.2,16672,18752,14582,1667%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,52555,62425,45985,5255%0,00
Blume Metal Kimya Anonim Sirketi0,1981020,2026880,1981020,199019%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,06002,02002,0400%0,00
Borusan Yatirim ve Pazarlama A.S.3,90003,94003,86003,8800%-2,02
Bosch Fren Sistemleri A.Ş.7,99698,03777,91537,9561%-0,51
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0436540,0442180,0433730,043654%-1,28
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,78051,79271,75611,7805%0,69
Burcelik Bursa Celik Dokum Sanayi A.S.0,1800000,1838460,1776920,179230%-1,27
Burcelik Vana Sanayi ve Ticaret A.S.1,07701,09251,06151,0847%0,72
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,5787%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,65082,58582,5858%-0,62
Celik Halat ve Tel Sanayii A.S.3,09723,11983,07463,0972%-0,72
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,27591,29661,27591,2897%0,00
Cim Beton Hazirbeton Prefabrication A.S.19,500019,700019,300019,5000%-0,51
Cimentas Izmir Cimento Fabrikasi A.S.6,65706,65706,56056,6088%0,00
Coca-Cola İçecek A.Ş.12,100012,500012,100012,3000%1,65
Cosmos Yatirim Holding A.S.0,9500000,9500000,9300000,940000%0,00
Creditwest Faktoring A.S.0,3899980,3899980,3866650,386665%-0,85
Çelebi Hava Servisi A.Ş.10,944411,000010,833310,9444%0,51
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,20008,25008,15008,2000%-1,20
Dagi Yatirim Holding A.S.1,63291,68071,63291,6568%1,96
Dardanel Onentas Gida Sanayi A.S.1,00001,01000,9800001,0000%-0,99
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6733300,6766700,6666700,673330%1,00
Demisas Dokum Emaye Sanayi A.S.1,00731,01340,9951400,995140%-0,61
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,66001,63001,6400%-1,20
Derimod Konfeksiyon Ayakkabi A.S.1,24721,24721,20181,2343%1,06
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1195390,1175300,117530%0,00
Deva Holding A.S.7,06117,18807,06117,1457%0,60
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,12003,12003,04003,1000%0,65
Dogan Burda Magazine Publishing and Media Inc.3,05793,09783,03793,0579%-0,65
Dogan Sirketler Grubu Holdings A.S.1,32861,35921,32861,3592%1,37
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8400000,8200000,830000%-1,19
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8400000,8200000,830000%-1,19
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,02941,03661,01501,0294%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,87503,95003,87503,9500%-0,63
Dogusan Boru Sanayii ve Ticaret A.S.1,66411,68041,60701,6315%-3,85
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,82943,82943,75363,7725%0,00
Dunya Holding A.Ş.8,82738,96318,82738,8273%-2,99
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0888470,0897310,0875210,087963%-0,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2633330,2533330,260000%2,63
Eczacibasi Yatirim Holding A.S.2,89332,92002,89332,9200%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,06796,11605,63445,6826%-6,35
Ege Endustri ve Ticaret A.S.13,000013,000012,900013,0000%1,56
Ege Profil ve Sanayi A.S.0,4558910,4558910,4492190,449219%-1,46
Ege Seramik Sanayi ve Ticaret A.Ş.2,02002,03002,00002,0100%-0,50
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,41331,38671,4000%0,00
Emek Elektrik Endüstrisi A.Ş.0,7200000,7300000,7100000,720000%0,00
Eminis Ambalaj A.S.2,72762,82062,69662,7121%-2,78
Enka Insaat ve Sanayi A.S.3,33023,36623,31223,3662%3,31
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,55782,58392,55782,5839%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,20581,24191,19371,2058%-1,96
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8400000,8200000,840000%1,20
Escort Teknoloji Yatırım A.Ş.0,0352090,0364930,0348430,034843%-4,04
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2167950,2212650,2167950,219030%-1,01
Federal-Mogul Izmit Piston11,928612,071411,785712,0000%-0,59
Fenerbahçe Futbol A.Ş.15,109415,228414,990414,9904%0,80
Ford Otomotiv Sanayi A.Ş.1,14001,14001,13001,1400%-0,87
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0071160,0072150,0070660,007066%-2,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,41852,43092,41852,4309%0,51
Garanti Faktoring A.S.0,9804701,00760,9804700,994020%-0,45
Garanti Yatirim Ortakligi A.S.0,6086900,6161100,6012700,608690%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1277700,1277700,1268950,126895%-0,68
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2221840,2240050,2185410,224005%0,00
Global Yatırım Holding A.Ş.0,4153720,4278830,4153720,425381%1,19
Goodyear Lastikleri T.A.Ş.0,1144720,1160400,1089830,116040%0,68
Göltaş Göller Bölgesi Çimento A.Ş.25,400025,800025,400025,6000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,6799800,6629800,674320%-1,65
GSD Holding A.S.0,8055600,8166700,8000000,816670%0,69
Gubre Fabrikalari T.A.S.0,5388900,5456300,5321600,542260%0,00
Guler Yatirim Holding A.S.0,0873090,0904280,0862700,088349%-1,16
Hacı Ömer Sabancı Holding A.Ş.6,06296,15765,96826,0155%-0,78
Hektaş Ticaret T.A.Ş.0,0196410,0198120,0192990,019641%-0,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0455450,0463650,0443140,045134%2,80
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,38463,44233,38463,4231%1,14
ICBC Turkey Bank A.S.1,20451,23191,19081,2114%-1,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2420000,2460000,2420000,242000%-0,82
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,61962,69842,40292,5211%-7,25
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,240000%0,00
Ihlas Holding A.S.0,8407100,8485700,8014300,817140%-6,31
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1336530,1358930,1336530,134400%-0,55
Ingram Micro Bilisim Sistemleri A.S.1,15001,16001,13001,1450%-2,14
Intema Insaat ve Tesisat Malzeme A.S.1,99122,02331,97512,0072%-0,79
Inveo Yatırım Holding A.Ş.0,0314250,0316640,0307110,031425%0,76
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,09295,15655,06105,0929%-0,62
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,09295,15655,06105,0929%-0,62
Is Finansal Kiralama A.S.0,5800200,5880000,5800200,585340%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7979200,8026100,7885300,797920%-0,58
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1573270,1584750,1538810,155029%-0,74
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9100000,8900000,910000%1,11
İş Yatırım Menkul Değerler A.Ş.0,9147400,9214700,9012900,908020%-0,73
Izmir Demir Celik Sanayi A.S.0,8565600,8565600,8366400,856560%2,38
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,29202,32802,26802,3280%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31041,33361,31041,3258%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6416800,6561600,6416800,651330%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,07251,06001,0725%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,37171,40391,37171,3825%-1,53
Karsan Otomotiv Sanayii ve Ticaret A.S.2,62592,64232,57662,6259%-1,84
Karsu Tekstil Sanayii ve Ticaret A.S.1,22001,25001,22001,2500%0,81
Kartonsan Karton Sanayi ve Ticaret A.Ş.67,500070,000067,500069,0000%5,34
Kent Gıda Maddeleri Sanayii A.Ş.41,250042,500040,750042,0000%-1,18
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3321400,3465900,3303400,332140%-3,67
Kervansaray Yatirim Holding A.S.2,68432,76712,68432,7316%1,76
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,25382,14022,2159%-3,31
Koç Holding A.Ș.5,61905,71435,57145,6667%-0,83
Konfrut Gida Sanayi ve Ticaret A.S.0,1325000,1368750,1325000,134375%-1,38
Konya Cimento Sanayii A.S.50,000051,000050,000050,2500%-0,50
Kordsa Teknik Tekstil A.S.0,1947460,1957990,1936940,194746%0,54
Koza Anadolu Metal Madencilik A.S.3,25033,28103,18903,2196%-1,87
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9427700,9504400,9351100,942770%-0,81
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,61001,57001,5800%1,28
Kütahya Porselen Sanayi A.Ş.1,29871,30521,29871,2987%0,50
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0329260,0321950,032439%-0,74
Logo Yazilim Sanayi ve Ticaret A.S.3,50003,54003,46003,5000%-1,13
Luks Kadife Ticaret Sanayii A.S.2,64002,68002,64002,6800%0,00
Lydia Holding AS1,45611,46991,44921,4699%0,47
Makina Takim Endustrisi A.S.0,3823200,4369300,3823200,400520%-2,22
Marka Yatirim Holding A.S.0,7729300,7981300,7729300,781330%-1,06
Marmaris Altinyunus Turistik Tesisler A.S.10,400010,600010,300010,4000%-0,95
Marshall Boya ve Vernik Sanayi A.Ş.15,100015,100014,900015,0000%0,00
Marti Otel İşletmeleri A.Ş.1,15001,17001,14001,1600%0,87
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4268800,4268800,4195200,426880%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,62543,87423,62543,7320%-1,41
Metemtur Otelcilik ve Turizm AS1,00921,03261,00921,0139%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,58032,73512,58032,7093%5,00
Metro Yatirim Ortakligi A.S.0,6400000,6466700,6333300,646670%1,04
Migros Ticaret Anonim Sirketi22,600022,700022,300022,7000%0,44
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45611,46991,44921,4699%0,47
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,39623,39623,3962%0,00
Mondi Turkey Corrugated Cardboard Inc.3,39623,39623,39623,3962%0,00
Net Holding A.S.0,9404000,9567500,9322200,940400%-1,71
Netas Telekomunikasyon A.S.2,80002,85002,80002,8500%0,88
Nuh Cimento Sanayi A.S.12,700012,700012,500012,5000%0,81
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7800000,7850000,7750000,780000%-0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,200020,200019,800019,9000%-0,50
Oyak Cimento Fabrikalari A.S.1,40921,43041,39861,4304%0,75
Oyak Yatirim Ortakligi A.S.0,6877300,6964300,6877300,696430%-1,24
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0216810,0234300,0216810,022905%8,26
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,08002,04002,0800%1,96
Parsan Makina Parçaları Sanayi A.Ş.2,50692,56022,48912,5069%0,00
Penguen Gıda Sanayi A.Ş.1,65661,68251,64801,6566%-1,03
Petkim Petrokimya Holding A.S.0,9209900,9355300,9161400,930680%1,05
Petrokent Turizm A.Ş.19,700021,000019,500019,6000%-0,51
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6114280,6000000,608571%1,43
Pinar Su Sanayi ve Ticaret A.S.0,5847040,6431740,5847040,607193%0,00
Pinar Sut Mamulleri Sanayii A.S.1,04291,07861,03571,0500%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,98003,02002,98003,0200%-1,31
QNB Bank A.Ş.1,32371,32371,31121,3237%0,95
QNB Finansal Kiralama A.S.3,48803,48803,43323,4880%0,53
QNB Finansal Kiralama A.Ş.0,4010990,4010990,3947990,401099%0,53
QNB Finansbank A.Ş.2,17322,17322,15282,1732%0,95
Ral Yatirim Holding A.S.0,1134710,1142530,1095580,112688%-0,69
Ray Sigorta A.S.3,96764,41403,96764,2569%3,00
Reysaş Ticaret A.Ş.0,2033350,2086390,2015670,208639%2,61
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,21001,23001,21001,2100%-0,82
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5388500,5319410,538850%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,23521,24211,22141,2421%0,56
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1560000,1590000,1560000,158000%0,64
Sasa Polyester Sanayi A.Ş.0,0035750,0036270,0035230,003575%-1,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,95001,96671,92501,9417%-2,10
Selcuk Gida Endustri Ihracat A.S.14,066214,282614,066214,0662%-2,99
Serve Film Prodüksiyon Eglence A.S.1,60001,61001,57001,5800%1,28
Silverline Endustri ve Ticaret A.S.0,2010200,2030610,1959180,196938%-2,03
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3572390,3777180,3572390,359515%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,42302,42302,38012,4015%-0,88
Sonmez Filament Sentetik A.S.1,85001,89001,84001,8500%-1,07
Sonmez Pamuklu Sanayii A.S.0,4217980,4280010,4124940,421798%3,03
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,830011,860011,740011,7500%0,17
Şeker Finansal Kiralama A.Ş.0,9614000,9802600,9519800,970830%1,98
Şekerbank T.A.Ş.2,78012,82642,75692,8148%1,25
Tat Gida Sanayi A.S.2,88003,00002,88002,9600%0,68
TAV Havalimanlari Holding A.S.7,94118,09387,94118,0174%0,96
Tek Art Insaat Ticaret Turizm A.S.1,30621,32491,29691,3062%-0,71
Tekfen Holding A.S.4,69234,73244,65224,6923%0,86
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,6050570,5878520,596455%1,96
Tera Yatirim Teknoloji Holding A.Ş.0,4906430,5020530,4883600,502053%2,33
Tofas Turk Otomobil Fabrikasi A.S.6,00006,05005,90006,0500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,78752,80682,76832,7875%-2,03
Tukas Gida Sanayi ve Ticaret A.S.0,2018510,2037030,1981480,200000%-1,82
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,67864,50004,6071%1,57
Turcas Petrol A.S.4,90395,00504,85334,8786%-2,53
Turk Prysmian Kablo ve Sistemleri A.S.0,9546600,9653800,9546600,960020%-0,56
Turk Sise ve Cam Fabrikalari A.S.1,04741,06141,04741,0614%1,33
Turk Traktor ve Ziraat Makineleri A.S.14,900015,200014,800014,9000%2,76
Turkcell Iletisim Hizmetleri A.S.12,900013,100012,700013,0000%-0,76
Turkish Airlines Inc.1,07791,09051,07151,0779%-1,16
Turkiye Sigorta A.S.0,0892740,0912040,0887920,090239%0,54
Turkiye Sınai Kalkınma Bankası A.Ş.0,4029000,4094700,4007100,405090%-0,54
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,03151,04281,02591,0372%1,10
Türkiye Garanti Bankası A.Ş.5,88506,06155,82616,0027%2,00
Türkiye Halk Bankası A.Ş.10,700010,800010,400010,5000%-1,87
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,29781,32301,29781,3104%0,00
Türkiye Vakıflar Bankası T.A.O.3,86003,92003,84003,9200%1,03
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,83055,83055,28815,4576%-16,58
Usak Seramik Sanayii A.S.0,1140850,1166630,1134410,115374%0,00
Ülker Bisküvi Sanayi A.Ş.4,72004,78004,72004,7800%-0,42
Vakif Finansal Kiralama A.S.0,0384070,0395930,0384070,039593%1,83
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1033090,1063990,1033090,104633%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9400001,02500,9400000,980000%5,95
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6781300,6945300,6781300,689060%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,78003,94003,78003,8800%2,65
Vestel Elektronik Sanayi ve Ticaret A.S.2,94002,98002,92002,9400%0,00
Viking Kagit ve Seluloz A.S.1,79001,81001,77001,7800%-0,56
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2090000,2100000,2040000,205000%-2,38
Yapi ve Kredi Bankasi A.S.2,55052,61492,55052,6020%-1,46
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4219600,4285900,4175400,428590%1,04
Yesil Yapi Endustrisi A.S.0,2335290,2390240,2335290,236277%-1,15
Yesil Yatirim Holding A.S.0,8600000,8800000,8600000,860000%-1,15
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1020600,1020600,1002370,101452%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,27971,30121,27971,2959%0,84