Amerikan Doları 50,0335 %0,03Euro 56,3186 %0,26Gram Altın 6.689,50 %1,84Ons Altın 4.135,14 %1,82Brent Petrol 93,9425 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.564,15 %0,53Ethereum 2.428,59 %0,31

19 Aralık 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,95001,90001,9333%0,00
Afyon Çimento Sanayi T.A.Ş.0,5197000,5251700,5197000,522430%1,06
Akbank T.A.Ş.5,56275,65925,53055,5627%-0,57
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,10007,25007,05007,1000%-2,74
Akenerji Elektrik Üretim A.Ş.1,69081,72271,69081,7068%0,00
Akin Tekstil A.S.2,39002,39002,37002,3900%0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,338214,154414,3382%0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0764500,0770170,0758840,076450%0,00
Aksigorta A.Ş.3,87533,96273,84613,8753%-2,92
Aksu Enerji Ve Ticaret A.S.1,92971,93911,92031,9297%0,00
Alarko Carrier Sanayi ve Ticaret A.S.13,900014,000013,900014,0000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0723940,0730710,0723940,072394%-1,83
Alarko Holding A.Ş.1,84601,85601,83611,8560%0,54
Albaraka Turk Katilim Bankasi A.S.1,54921,57611,54921,5627%-0,85
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36002,39002,35002,3800%0,85
Alkim Alkali Kimya A.S.0,5686750,5810370,5645540,576916%1,45
Alkim Kagit Sanayi ve Ticaret A.S.0,0992850,1007140,0985710,099285%-1,42
Altinyunus Cesme Turistik Inc.3,45593,47093,36623,4559%-0,86
Anadolu Anonim Türk Sigorta Şirketi0,3824900,3863530,3805580,382490%-0,50
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,23001,26001,23001,2500%-0,79
Anadolu Grubu Holding A.S.0,9600000,9700000,8950000,955000%6,11
Anadolu Hayat Emeklilik A.S.2,03432,04242,01802,0343%1,01
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9482810,9482810,9381930,948281%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,15833,21963,09703,1583%-1,90
Arcelik A.S.7,46347,51227,41467,4634%-1,29
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,98731,99791,97671,9767%-0,53
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,13501,17001,08501,1700%2,18
Arsan Tekstil Sanayi ve Ticaret A.S.0,0387170,0400530,0384500,038984%0,69
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3822450,3748940,378569%-0,96
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7701200,7784000,7618400,778400%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,33321,35851,33321,3395%-1,40
Atlantis Yatirim Holding A.S.1,07001,08001,06001,0600%-0,93
Atlas Yatırım Ortaklığı A.Ş.1,33031,34991,32061,3401%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6557200,6395300,647620%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,06001,09001,05001,0500%-0,94
Ayen Enerji A.S.1,52291,53361,51221,5229%-0,70
Aygaz A.S.5,15005,25005,10005,1500%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,62304,69584,58664,6230%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,19271,20481,19271,1927%-0,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,68003,72003,62003,6800%-0,54
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1307640,1307640,1307640,130764%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,14741,15531,13141,1474%-1,37
Besiktas Futbol Yatirimlari A.S.0,7173530,7209950,7137120,717353%-0,51
Big Medya Teknoloji Anonim Sirketi3,03793,05793,03793,0579%0,00
BIM Birlesik Magazalar A.S.2,14582,18752,06252,0625%-4,81
Birlik Mensucat Fabric Industry and Trade Inc.5,39405,55845,36115,4269%-1,79
Blume Metal Kimya Anonim Sirketi0,1999360,1999360,1990190,199936%0,46
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,04002,02002,0400%0,00
Borusan Yatirim ve Pazarlama A.S.3,88003,92003,86003,8800%0,00
Bosch Fren Sistemleri A.Ş.8,03778,03777,95618,0377%1,03
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0453440,0461890,0447810,045344%3,87
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,78051,84151,76831,8415%3,42
Burcelik Bursa Celik Dokum Sanayi A.S.0,1776920,1830760,1761530,177692%-0,86
Burcelik Vana Sanayi ve Ticaret A.S.1,06921,09251,06151,0692%-1,43
Bursa Cimento Fabrikasi A.S.4,57874,62154,57874,6215%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,69962,63462,6996%4,40
Celik Halat ve Tel Sanayii A.S.3,09723,11983,07463,1198%0,73
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,26211,28281,24831,2552%-2,67
Cim Beton Hazirbeton Prefabrication A.S.19,600019,900019,400019,6000%0,51
Cimentas Izmir Cimento Fabrikasi A.S.6,65706,65706,56056,6570%0,73
Coca-Cola İçecek A.Ş.12,300012,400012,100012,4000%0,81
Cosmos Yatirim Holding A.S.0,9500000,9600000,9300000,960000%2,13
Creditwest Faktoring A.S.0,3866650,3966650,3833320,396665%2,59
Çelebi Hava Servisi A.Ş.10,833311,000010,777810,7778%-1,52
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,60008,70008,15008,6500%5,49
Dagi Yatirim Holding A.S.1,65681,69661,63291,6488%-0,48
Dardanel Onentas Gida Sanayi A.S.0,9700000,9900000,9600000,980000%-2,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7133300,7166700,6866700,716670%6,44
Demisas Dokum Emaye Sanayi A.S.1,00121,00120,9890800,995140%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,67001,64001,6400%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,20831,23431,20831,2213%-1,05
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1185340,1165250,117530%0,00
Deva Holding A.S.7,10347,27257,10347,1457%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,08003,18003,04003,1800%2,58
Dogan Burda Magazine Publishing and Media Inc.3,03793,05793,03793,0579%0,00
Dogan Sirketler Grubu Holdings A.S.1,34081,34691,33471,3347%-1,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8400000,8300000,840000%1,20
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8400000,8300000,840000%1,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,00781,02941,00061,0150%-1,40
Dogus Otomotiv Servis ve Ticaret A.S.4,05004,05003,92504,0000%1,27
Dogusan Boru Sanayii ve Ticaret A.S.1,59891,64781,59071,5989%-2,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,75363,81043,73463,7725%0,00
Dunya Holding A.Ş.8,69158,96318,69158,9631%1,54
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0888470,0861950,087963%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2633330,2566660,260000%0,00
Eczacibasi Yatirim Holding A.S.2,92002,94672,89332,9467%0,91
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,87526,06795,77895,9234%4,24
Ege Endustri ve Ticaret A.S.12,900013,000012,900013,0000%0,00
Ege Profil ve Sanayi A.S.0,4447710,4536670,4425480,453667%0,99
Ege Seramik Sanayi ve Ticaret A.Ş.2,01002,02001,99002,0100%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,22001,50000,9500001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,41331,38671,4000%0,00
Emek Elektrik Endüstrisi A.Ş.0,7200000,7200000,7100000,720000%0,00
Eminis Ambalaj A.S.2,68112,74312,68112,6966%-0,57
Enka Insaat ve Sanayi A.S.3,42023,49223,34823,4382%2,14
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,58392,58392,55782,5708%-0,51
Eregli Demir ve Celik Fabrikalari T.A.S.1,20581,21781,19371,2178%1,00
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8400000,8200000,830000%-1,19
Escort Teknoloji Yatırım A.Ş.0,0350260,0357600,0348430,035760%2,63
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2302050,2346750,2190300,232440%6,12
Federal-Mogul Izmit Piston12,500012,857112,071412,7857%6,55
Fenerbahçe Futbol A.Ş.14,871415,109414,871415,1094%0,79
Ford Otomotiv Sanayi A.Ş.1,14001,16001,13001,1600%1,75
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0070660,0071650,0070660,007116%0,71
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,41852,43092,41852,4185%-0,51
Garanti Faktoring A.S.0,9849800,9985400,9804700,984980%-0,91
Garanti Yatirim Ortakligi A.S.0,6161100,6161100,6086900,616110%1,22
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1268950,1286450,1268950,127770%0,69
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2185410,2203620,2167200,218541%-2,44
Global Yatırım Holding A.Ş.0,4303860,4328880,4253810,430386%1,18
Goodyear Lastikleri T.A.Ş.0,1160400,1168240,1152560,116040%0,00
Göltaş Göller Bölgesi Çimento A.Ş.25,600026,200025,600026,2000%2,34
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,6743200,6629800,668650%-0,84
GSD Holding A.S.0,8111100,8222200,8055600,805560%-1,36
Gubre Fabrikalari T.A.S.0,5388900,5422600,5355300,535530%-1,24
Guler Yatirim Holding A.S.0,0873090,0893880,0873090,088349%0,00
Hacı Ömer Sabancı Holding A.Ş.5,96826,06295,87345,9208%-1,57
Hektaş Ticaret T.A.Ş.0,0196410,0198120,0194700,019812%0,87
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0447240,0451340,0443140,044724%-0,91
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,40383,42313,38463,4038%-0,56
ICBC Turkey Bank A.S.1,20451,22511,19771,2045%-0,56
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2420000,2440000,2420000,244000%0,83
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,48172,56052,42262,4620%-2,34
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,230000%-4,17
Ihlas Holding A.S.0,8171400,8250000,8092800,817140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1358930,1366400,1344000,135893%1,11
Ingram Micro Bilisim Sistemleri A.S.1,13501,17001,08501,1700%2,18
Intema Insaat ve Tesisat Malzeme A.S.2,00722,02331,99122,0072%0,00
Inveo Yatırım Holding A.Ş.0,0319020,0321400,0314250,032140%2,28
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,02925,12474,96565,0292%-1,25
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,02925,12474,96565,0292%-1,25
Is Finansal Kiralama A.S.0,5800200,5853400,5800200,580020%-0,91
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8026100,8073000,7979200,807300%1,18
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1550290,1573270,1550290,157327%1,48
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9000000,8900000,900000%-1,10
İş Yatırım Menkul Değerler A.Ş.0,8945700,9080200,8878400,894570%-1,48
Izmir Demir Celik Sanayi A.S.0,8499200,8698400,8499200,856560%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,26802,30402,19602,2680%-2,58
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,34131,32581,3336%0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,07251,06001,0663%-0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6416800,6513300,6416800,646510%-0,74
Karel Elektronik Sanayi Ve Ticaret A.S.1,39321,40391,39321,4039%1,55
Karsan Otomotiv Sanayii ve Ticaret A.S.2,59302,62592,56022,5930%-1,25
Karsu Tekstil Sanayii ve Ticaret A.S.1,25001,27001,24001,2500%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.70,500071,500070,500071,0000%2,90
Kent Gıda Maddeleri Sanayii A.Ş.41,250042,000041,000041,0000%-2,38
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3285300,3357600,3249200,330340%-0,54
Kervansaray Yatirim Holding A.S.2,80252,90902,70792,8025%2,60
Klimasan Klima Sanayi ve Ticaret A.Ş.2,17802,25382,14022,2538%1,71
Koç Holding A.Ș.5,66675,66675,61905,6667%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1325000,1350000,1318750,133125%-0,93
Konya Cimento Sanayii A.S.50,000050,000049,500050,0000%-0,50
Kordsa Teknik Tekstil A.S.0,1968520,1979050,1957990,196852%1,08
Koza Anadolu Metal Madencilik A.S.3,15833,21963,09703,1583%-1,90
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9427700,9504400,9274400,935110%-0,81
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,58001,54001,5800%0,00
Kütahya Porselen Sanayi A.Ş.1,27921,30521,27271,2792%-1,50
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0329260,0321950,032439%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,54003,68003,52003,6000%2,86
Luks Kadife Ticaret Sanayii A.S.2,68002,68002,66002,6800%0,00
Lydia Holding AS1,44241,47671,44241,4492%-1,40
Makina Takim Endustrisi A.S.0,3914200,3914200,3823200,391420%-2,27
Marka Yatirim Holding A.S.0,7897300,8065300,7813300,781330%0,00
Marmaris Altinyunus Turistik Tesisler A.S.10,300010,400010,100010,3000%-0,96
Marshall Boya ve Vernik Sanayi A.Ş.14,800015,400014,800015,4000%2,67
Marti Otel İşletmeleri A.Ş.1,15001,16001,14001,1500%-0,86
Mazhar Zorlu Holding A.S.1,22001,28001,17001,2000%3,45
Menderes Tekstil Sanayi ve Ticaret A.S.0,4195200,4268800,4121600,419520%-1,72
Merko Gıda Sanayi ve Ticaret A.Ş.3,74983,78533,69653,7676%0,95
Metemtur Otelcilik ve Turizm AS1,01851,01851,01391,0185%0,46
Metro Ticari ve Mali Yatirimlar Holding A.S.2,63192,76092,60612,6061%-3,81
Metro Yatirim Ortakligi A.S.0,6333300,6533300,6333300,633330%-2,06
Migros Ticaret Anonim Sirketi22,400022,500022,300022,5000%-0,88
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,44241,47671,44241,4492%-1,40
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,42003,39623,4200%0,70
Mondi Turkey Corrugated Cardboard Inc.3,39623,42003,39623,4200%0,70
Net Holding A.S.0,9240400,9404000,8995100,932220%-0,87
Netas Telekomunikasyon A.S.2,80002,82502,77502,8000%-1,75
Nuh Cimento Sanayi A.S.12,400012,700012,300012,7000%1,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7750000,7800000,7650000,775000%-0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,100020,400020,000020,2000%1,51
Oyak Cimento Fabrikalari A.S.1,41981,43041,40921,4198%-0,74
Oyak Yatirim Ortakligi A.S.0,6877300,6964300,6877300,687730%-1,25
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0222060,0225560,0218560,022556%-1,52
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,14002,08002,1000%0,96
Parsan Makina Parçaları Sanayi A.Ş.2,45362,48912,41802,4536%-2,13
Penguen Gıda Sanayi A.Ş.1,63941,67391,62211,6394%-1,04
Petkim Petrokimya Holding A.S.0,9209900,9258400,9161400,920990%-1,04
Petrokent Turizm A.Ş.19,500019,700019,500019,5000%-0,51
Pınar Entegre Et ve Un Sanayi A.Ş.0,6114280,6200000,6114280,614285%0,94
Pinar Su Sanayi ve Ticaret A.S.0,5981970,6116900,5892020,602695%-0,74
Pinar Sut Mamulleri Sanayii A.S.1,04291,05711,01431,0500%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,96003,00002,92002,9600%-1,99
Platform Turizm Tasimacilik A.S.52,300052,900052,300052,9000–
QNB Bank A.Ş.1,29871,31121,29871,2987%-1,89
QNB Finansal Kiralama A.S.3,43323,48803,41493,4697%-0,52
QNB Finansal Kiralama A.Ş.0,3947990,4010990,3926990,398999%-0,52
QNB Finansbank A.Ş.2,13222,15282,13222,1322%-1,89
Ral Yatirim Holding A.S.0,1095580,1134710,1095580,111906%-0,69
Ray Sigorta A.S.4,13304,25694,13304,2156%-0,97
Reysaş Ticaret A.Ş.0,2157120,2174800,2104070,217480%4,24
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,21001,22001,21001,2200%0,83
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5457580,5319410,545758%1,28
Sanko Pazarlama İthalat İhracat A.Ş.1,22831,23521,20761,2352%-0,56
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1550000,1570000,1550000,155000%-1,90
Sasa Polyester Sanayi A.Ş.0,0035230,0036270,0035230,003523%-1,45
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,94171,95831,93331,9500%0,43
Selcuk Gida Endustri Ihracat A.S.13,849814,282613,849814,2826%1,54
Serve Film Prodüksiyon Eglence A.S.1,56001,58001,54001,5800%0,00
Silverline Endustri ve Ticaret A.S.0,2000000,2061220,2000000,202040%2,59
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3572390,3572390,3481380,352689%-1,90
Soktas Tekstil Sanayi ve Ticaret A.S.2,50872,65882,44442,4873%3,57
Sonmez Filament Sentetik A.S.1,86001,88001,85001,8500%0,00
Sonmez Pamuklu Sanayii A.S.0,4311020,4342040,4280010,431102%2,21
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,950011,980011,950011,9500%1,70
Şeker Finansal Kiralama A.Ş.0,9708300,9802600,9519800,951980%-1,94
Şekerbank T.A.Ş.2,86122,89592,79162,8380%0,82
Tat Gida Sanayi A.S.2,94002,98002,94002,9400%-0,68
TAV Havalimanlari Holding A.S.8,01748,17028,01748,0938%0,95
Tek Art Insaat Ticaret Turizm A.S.1,29691,31561,29691,3062%0,00
Tekfen Holding A.S.4,69234,69234,65224,6923%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5964550,6107930,5878520,593587%-0,48
Tera Yatirim Teknoloji Holding A.Ş.0,5020530,5020530,4929240,495206%-1,36
Tofas Turk Otomobil Fabrikasi A.S.6,00006,05005,95006,0500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,74912,94132,74912,9413%5,52
Tukas Gida Sanayi ve Ticaret A.S.0,1981480,2018510,1962960,200000%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,60714,64294,53574,5714%-0,78
Turcas Petrol A.S.4,95445,08084,80285,0556%3,63
Turk Prysmian Kablo ve Sistemleri A.S.0,9492900,9600200,9439300,943930%-1,68
Turk Sise ve Cam Fabrikalari A.S.1,05671,07531,05201,0614%0,00
Turk Traktor ve Ziraat Makineleri A.S.14,800015,200014,700014,8000%-0,67
Turkcell Iletisim Hizmetleri A.S.12,800013,000012,600012,7000%-2,31
Turkish Airlines Inc.1,06521,08421,06521,0779%0,00
Turkiye Sigorta A.S.0,0868610,0897570,0863790,086861%-3,74
Turkiye Sınai Kalkınma Bankası A.Ş.0,4050900,4072800,4007100,405090%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,02591,03721,02591,0259%-1,09
Türkiye Garanti Bankası A.Ş.6,06156,12046,00276,0615%0,98
Türkiye Halk Bankası A.Ş.10,300010,500010,200010,4000%-0,95
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,29781,31041,28521,3104%0,00
Türkiye Vakıflar Bankası T.A.O.3,90003,92003,88003,9000%-0,51
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,45765,59325,35595,4915%0,62
Usak Seramik Sanayii A.S.0,1160190,1173080,1147300,116019%0,56
Ülker Bisküvi Sanayi A.Ş.4,82004,86004,76004,8000%0,42
Vakif Finansal Kiralama A.S.0,0391180,0395930,0388810,039593%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1041920,1046330,1037500,104633%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9650000,9850000,9550000,965000%-1,53
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6890600,6945300,6781300,689060%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,86003,92003,86003,8800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,92002,94002,90002,9000%-1,36
Viking Kagit ve Seluloz A.S.1,79001,80001,76001,8000%1,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2060000,2150000,2040000,211000%2,93
Yapi ve Kredi Bankasi A.S.2,57622,60202,56342,5762%-0,99
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4197500,4285900,4197500,419750%-2,06
Yesil Yapi Endustrisi A.S.0,2335290,2390240,2335290,239024%1,16
Yesil Yatirim Holding A.S.0,8700000,9600000,8600000,880000%2,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1032750,1008450,100845%-0,60
Zorlu Enerji Elektrik Üretim A.Ş.1,28511,29591,27441,2797%-1,24