Amerikan Doları 50,0186 %0,00Euro 56,1748 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,70 %0,11Brent Petrol 95,0335 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.212,23 %0,09Ethereum 2.423,73 %0,11

17 Aralık 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91672,03331,91671,9833%0,85
Afyon Çimento Sanayi T.A.Ş.0,5251700,5251700,5169600,516960%-1,05
Akbank T.A.Ş.5,62705,65925,53055,5948%-3,87
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,35007,35007,20007,3000%-3,31
Akenerji Elektrik Üretim A.Ş.1,62701,64301,62701,6270%-0,97
Akin Tekstil A.S.2,40002,42002,38002,3900%-2,45
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,246314,338214,154414,3382%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0775830,0775830,0758840,076450%-2,17
Aksigorta A.Ş.3,96274,02103,96274,0210%-2,13
Aksu Enerji Ve Ticaret A.S.1,96741,96741,92031,9297%-3,76
Alarko Carrier Sanayi ve Ticaret A.S.14,200014,200014,000014,1000%-0,70
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0757770,0757770,0730710,073747%-3,54
Alarko Holding A.Ş.1,85601,87581,83611,8460%-2,11
Albaraka Turk Katilim Bankasi A.S.1,58961,60311,56271,5761%-3,31
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36002,37002,34002,3500%-2,49
Alkim Alkali Kimya A.S.0,5645540,5892790,5563120,572795%5,30
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1035710,1000000,101428%0,71
Altinyunus Cesme Turistik Inc.3,54573,54573,47093,4858%-1,69
Anadolu Anonim Türk Sigorta Şirketi0,3863530,3902170,3863530,388285%-1,47
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24001,25001,23001,2500%0,81
Anadolu Grubu Holding A.S.0,9050000,9100000,8950000,895000%-1,10
Anadolu Hayat Emeklilik A.S.2,03432,03431,95292,0180%-1,78
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9079290,9230610,9079290,912973%-1,63
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,21963,37293,15833,2810%0,00
Arcelik A.S.7,60987,60987,41467,4634%-5,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,05072,05071,97671,9979%-5,02
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,18001,18001,13501,1700%-0,85
Arsan Tekstil Sanayi ve Ticaret A.S.0,0395190,0395190,0384500,038717%-1,36
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,3895950,3785690,382245%-1,89
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7866800,7866800,7701200,770120%-2,11
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,41541,41541,36481,3648%-4,00
Atlantis Yatirim Holding A.S.1,10001,10001,07001,0800%-3,57
Atlas Yatırım Ortaklığı A.Ş.1,38901,38901,31081,3401%-2,14
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6557200,6395300,647620%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,07001,08001,05001,0600%0,00
Ayen Enerji A.S.1,52291,53361,50141,5014%-2,78
Aygaz A.S.5,15005,15005,10005,1000%-1,92
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,69584,73224,55024,6230%-1,55
Bak Ambalaj Sanayi ve Ticaret A.S.1,19881,21081,19271,2048%0,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,70003,78003,64003,6600%-6,63
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1333030,1333030,1320340,132034%-0,95
Batisoke Cimento Sanayi ve Ticaret A.S.1,18721,18721,15531,1553%-2,03
Besiktas Futbol Yatirimlari A.S.0,7246360,7282780,7173530,720995%-0,50
Big Medya Teknoloji Anonim Sirketi3,11783,11783,05793,0778%-1,28
BIM Birlesik Magazalar A.S.2,18752,29172,16672,1667%-3,70
Birlik Mensucat Fabric Industry and Trade Inc.5,52555,59135,49265,5255%-1,18
Blume Metal Kimya Anonim Sirketi0,2036050,2045220,1990190,199019%-5,24
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,08002,08002,02002,0400%-3,77
Borusan Yatirim ve Pazarlama A.S.4,00004,02003,94003,9600%-1,00
Bosch Fren Sistemleri A.Ş.8,07858,11937,95617,9969%-2,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0450620,0450620,0436540,044218%-3,09
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,79271,79271,76831,7683%-1,36
Burcelik Bursa Celik Dokum Sanayi A.S.0,1869230,1884610,1800000,181538%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,08471,10021,06921,0770%-1,42
Bursa Cimento Fabrikasi A.S.4,66434,66434,57874,6215%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,65082,58582,6020%-1,84
Celik Halat ve Tel Sanayii A.S.3,02943,18763,02943,1198%-2,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,31031,31031,27591,2897%-2,60
Cim Beton Hazirbeton Prefabrication A.S.19,500019,800019,500019,6000%-2,00
Cimentas Izmir Cimento Fabrikasi A.S.6,75356,75356,36766,6088%-2,14
Coca-Cola İçecek A.Ş.11,600012,300011,600012,1000%3,42
Cosmos Yatirim Holding A.S.0,9500000,9600000,9400000,940000%-2,08
Creditwest Faktoring A.S.0,3966650,3966650,3833320,389998%0,00
Çelebi Hava Servisi A.Ş.11,111111,111110,833310,8889%-3,92
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,45008,50008,25008,3000%-2,92
Dagi Yatirim Holding A.S.1,65681,66481,62501,6250%-2,86
Dardanel Onentas Gida Sanayi A.S.1,02001,03001,00001,0100%-0,98
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6233300,6900000,6233300,666670%-2,44
Demisas Dokum Emaye Sanayi A.S.1,01341,01941,00121,0012%-0,60
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,64001,67001,64001,6600%-0,60
Derimod Konfeksiyon Ayakkabi A.S.1,23431,24081,21481,2213%-2,08
Desa Deri Sanayi Ve Ticaret A.S.0,1195390,1195390,1175300,117530%-2,50
Deva Holding A.S.6,97657,31486,97657,1034%3,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,14003,14003,08003,0800%-1,91
Dogan Burda Magazine Publishing and Media Inc.3,11783,11783,05793,0778%-1,28
Dogan Sirketler Grubu Holdings A.S.1,32861,34691,32241,3408%-1,79
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8600000,8300000,840000%-1,18
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8600000,8300000,840000%-1,18
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,05821,05821,02941,0294%-2,72
Dogus Otomotiv Servis ve Ticaret A.S.4,00004,00003,95003,9750%-3,64
Dogusan Boru Sanayii ve Ticaret A.S.1,75381,77831,68861,6967%4,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,82943,84833,75363,7725%-2,45
Dunya Holding A.Ş.8,82739,09898,69159,0989%3,08
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0897310,0901730,0884050,088405%-1,96
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2566660,2500000,253333%-3,80
Eczacibasi Yatirim Holding A.S.2,93332,96002,90672,9200%-3,52
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,63446,16425,58636,0679%5,00
Ege Endustri ve Ticaret A.S.13,000013,200012,800012,8000%-2,29
Ege Profil ve Sanayi A.S.0,4581150,4581150,4403240,455891%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,04002,05002,02002,0200%-1,94
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,41331,38671,4000%-1,87
Emek Elektrik Endüstrisi A.Ş.0,7300000,7300000,7200000,720000%-1,37
Eminis Ambalaj A.S.2,82062,86712,78962,7896%-2,17
Enka Insaat ve Sanayi A.S.3,42023,42023,24013,2582%-4,74
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,63612,63612,57082,5839%-3,88
Eregli Demir ve Celik Fabrikalari T.A.S.1,24191,24191,21781,2299%-2,86
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,8200000,830000%-2,35
Escort Teknoloji Yatırım A.Ş.0,0383270,0388770,0363100,036310%-6,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2235000,2235000,2190300,221265%-1,00
Federal-Mogul Izmit Piston12,714312,785711,857112,0714%-8,15
Fenerbahçe Futbol A.Ş.14,871414,990414,871414,8714%-0,79
Ford Otomotiv Sanayi A.Ş.1,15001,18001,13001,1500%-4,17
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0072150,0073630,0071160,007215%-3,94
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,43092,40612,4185%-0,51
Garanti Faktoring A.S.1,00311,01210,9895000,998540%-1,78
Garanti Yatirim Ortakligi A.S.0,6086900,6161100,6012700,608690%-1,20
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1286450,1295200,1260200,127770%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2240050,2276470,2221840,224005%-0,81
Global Yatırım Holding A.Ş.0,4153720,4228790,4128700,420377%-1,18
Goodyear Lastikleri T.A.Ş.0,1176080,1176080,1152560,115256%-2,65
Göltaş Göller Bölgesi Çimento A.Ş.26,000026,000025,600025,6000%-1,54
GSD Denizcilik Gayrimenkul A.Ş.0,6969800,7196500,6856500,685650%-1,63
GSD Holding A.S.0,8166700,8222200,8055600,811110%-5,20
Gubre Fabrikalari T.A.S.0,5490000,5523700,5355300,542260%-3,01
Guler Yatirim Holding A.S.0,0904280,0914670,0893880,089388%-3,37
Hacı Ömer Sabancı Holding A.Ş.6,20506,20505,96826,0629%-3,76
Hektaş Ticaret T.A.Ş.0,0201530,0201530,0196410,019812%-2,52
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0451340,0434930,043903%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,36543,38463,34623,3846%-2,76
ICBC Turkey Bank A.S.1,26611,27301,22511,2319%-4,76
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2460000,2520000,2420000,244000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,79692,83622,69842,7181%-4,17
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,240000%4,35
Ihlas Holding A.S.0,8800000,8878600,8564300,872140%-1,77
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1403730,1344000,135146%-0,55
Ingram Micro Bilisim Sistemleri A.S.1,18001,18001,13501,1700%-0,85
Intema Insaat ve Tesisat Malzeme A.S.2,00722,02332,00722,0233%-0,79
Inveo Yatırım Holding A.Ş.0,0299970,0311870,0299970,031187%3,15
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,09295,22025,06105,1247%-1,23
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,09295,22025,06105,1247%-1,23
Is Finansal Kiralama A.S.0,5906600,5906600,5826800,585340%-3,08
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8120000,8120000,7979200,802610%-2,84
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1584750,1596230,1561790,156179%-1,45
Isiklar Enerji ve Yapı Holding A.Ş.0,9100000,9100000,8900000,900000%-1,10
İş Yatırım Menkul Değerler A.Ş.0,9282000,9282000,9147400,914740%-1,45
Izmir Demir Celik Sanayi A.S.0,8366400,8399600,8233600,836640%-2,33
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,35202,35202,29202,3280%-3,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,33361,34131,31811,3258%-1,15
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6513300,6561600,6465100,651330%-1,46
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,07881,06001,0725%-1,15
Karel Elektronik Sanayi Ve Ticaret A.S.1,40391,41461,38251,4039%-0,76
Karsan Otomotiv Sanayii ve Ticaret A.S.2,72432,72432,65872,6751%-3,55
Karsu Tekstil Sanayii ve Ticaret A.S.1,28001,28001,24001,2400%-2,36
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,000066,000065,000065,5000%-1,50
Kent Gıda Maddeleri Sanayii A.Ş.44,000044,000042,500042,5000%-3,95
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3465900,3592200,3429800,344780%-2,55
Kervansaray Yatirim Holding A.S.2,64882,69612,62522,6843%1,34
Klimasan Klima Sanayi ve Ticaret A.Ş.2,34852,34852,25382,2917%-1,63
Koç Holding A.Ș.5,71435,76195,66675,7143%-0,83
Konfrut Gida Sanayi ve Ticaret A.S.0,1356250,1418750,1343750,136250%-0,91
Konya Cimento Sanayii A.S.52,500052,500050,500050,5000%-4,72
Kordsa Teknik Tekstil A.S.0,2010630,2010630,1926410,193694%-3,67
Koza Anadolu Metal Madencilik A.S.3,21963,37293,15833,2810%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9581000,9581000,9427700,950440%-2,36
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,58001,65001,56001,5600%0,65
Kütahya Porselen Sanayi A.Ş.1,29871,30521,29221,2922%-0,99
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0324390,032682%-1,47
Logo Yazilim Sanayi ve Ticaret A.S.3,58003,58003,50003,5400%-1,67
Luks Kadife Ticaret Sanayii A.S.2,68002,72002,66002,6800%-0,74
Lydia Holding AS1,48361,48361,44921,4630%-1,84
Makina Takim Endustrisi A.S.0,4369300,4369300,3823200,409620%7,14
Marka Yatirim Holding A.S.0,7981300,7981300,7813300,789730%-1,05
Marmaris Altinyunus Turistik Tesisler A.S.10,900011,100010,400010,5000%-5,41
Marshall Boya ve Vernik Sanayi A.Ş.15,100015,100014,900015,0000%-1,96
Marti Otel İşletmeleri A.Ş.1,16001,17001,15001,1500%-2,54
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4268800,4342400,4195200,426880%-3,33
Merko Gıda Sanayi ve Ticaret A.Ş.3,94533,94533,76763,7853%-5,33
Metemtur Otelcilik ve Turizm AS1,03721,04191,01391,0139%-5,24
Metro Ticari ve Mali Yatirimlar Holding A.S.2,60612,65772,58032,5803%-2,91
Metro Yatirim Ortakligi A.S.0,6400000,6400000,6333300,640000%-1,03
Migros Ticaret Anonim Sirketi22,200022,600022,200022,6000%1,35
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,48361,48361,44921,4630%-1,84
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,39623,39623,3962%-0,69
Mondi Turkey Corrugated Cardboard Inc.3,39623,39623,39623,3962%-0,69
Net Holding A.S.0,9894600,9894600,9485700,956750%-1,68
Netas Telekomunikasyon A.S.2,82502,85002,80002,8250%-1,74
Nuh Cimento Sanayi A.S.12,700012,700012,300012,4000%-1,59
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8000000,8000000,7850000,785000%-1,26
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,400020,500018,400020,0000%-2,91
Oyak Cimento Fabrikalari A.S.1,44101,45161,40921,4198%-2,19
Oyak Yatirim Ortakligi A.S.0,7312600,7312600,6964300,705140%-5,81
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0215060,0215060,0211570,021157%-0,82
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,06002,02002,0400%-2,86
Parsan Makina Parçaları Sanayi A.Ş.2,48912,54242,48912,5069%-1,40
Penguen Gıda Sanayi A.Ş.1,69981,70841,67391,6739%-2,51
Petkim Petrokimya Holding A.S.0,9258400,9306800,9209900,920990%-1,55
Petrokent Turizm A.Ş.20,000020,500019,600019,7000%-2,48
Pınar Entegre Et ve Un Sanayi A.Ş.0,6142850,6142850,6000000,600000%-2,33
Pinar Su Sanayi ve Ticaret A.S.0,6116900,6251840,6026950,607193%-3,57
Pinar Sut Mamulleri Sanayii A.S.1,07141,07141,04291,0500%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,10003,10003,02003,0600%-4,97
QNB Bank A.Ş.1,32371,32371,31121,3112%0,00
QNB Finansal Kiralama A.S.3,26883,57933,26883,4697%-2,06
QNB Finansal Kiralama A.Ş.0,3758990,4115990,3758990,398999%-2,06
QNB Finansbank A.Ş.2,17322,17322,15282,1528%0,00
Ral Yatirim Holding A.S.0,1173830,1173830,1126880,113471%-4,61
Ray Sigorta A.S.4,38094,38094,13304,1330%-5,66
Reysaş Ticaret A.Ş.0,2068710,2068710,1962620,203335%-2,54
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,23001,26001,21001,2200%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5457580,5319410,538850%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,24901,25591,22831,2352%-1,10
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1600000,1600000,1570000,157000%-2,48
Sasa Polyester Sanayi A.Ş.0,0036270,0036270,0035750,003627%-1,41
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,02502,03331,97501,9833%-2,46
Selcuk Gida Endustri Ihracat A.S.14,066214,499013,849814,4990%3,08
Serve Film Prodüksiyon Eglence A.S.1,58001,65001,56001,5600%0,65
Silverline Endustri ve Ticaret A.S.0,2020400,2081630,2000000,201020%-1,01
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3708920,3708920,3595150,359515%-3,07
Soktas Tekstil Sanayi ve Ticaret A.S.2,42302,44442,38012,4230%0,00
Sonmez Filament Sentetik A.S.1,90001,95001,87001,8700%-3,61
Sonmez Pamuklu Sanayii A.S.0,4124940,4435080,4093920,409392%-3,65
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,880011,880011,710011,7300%-2,90
Şeker Finansal Kiralama A.Ş.0,9614000,9708300,9519800,951980%-2,88
Şekerbank T.A.Ş.2,79162,80322,78012,7801%-2,44
Tat Gida Sanayi A.S.2,98002,98002,94002,9400%-3,29
TAV Havalimanlari Holding A.S.7,94118,01747,86477,9411%-0,95
Tek Art Insaat Ticaret Turizm A.S.1,30621,33421,30621,3156%-1,40
Tekfen Holding A.S.4,73244,73244,65224,6522%-0,85
Tera Finansal Yatırımlar Holding A.Ş.0,5964550,5993220,5849840,584984%-2,86
Tera Yatirim Teknoloji Holding A.Ş.0,5088990,5111810,4860780,490643%-4,44
Tofas Turk Otomobil Fabrikasi A.S.6,10006,10005,95006,0500%-1,63
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,74912,94132,74912,8452%0,68
Tukas Gida Sanayi ve Ticaret A.S.0,2074070,2092590,2037030,203703%-2,66
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,57144,46434,5357%0,00
Turcas Petrol A.S.5,15675,15674,97975,0050%-2,94
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9707500,9600200,965380%-3,23
Turk Sise ve Cam Fabrikalari A.S.1,04271,05671,03811,0474%-2,17
Turk Traktor ve Ziraat Makineleri A.S.15,400015,500014,400014,5000%-6,45
Turkcell Iletisim Hizmetleri A.S.13,400013,400013,100013,1000%-2,24
Turkish Airlines Inc.1,09051,10321,08421,0905%-1,15
Turkiye Sigorta A.S.0,0916870,0916870,0897570,089757%-3,63
Turkiye Sınai Kalkınma Bankası A.Ş.0,4094700,4094700,4050900,407280%-2,62
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,03151,03721,02591,0259%-1,62
Türkiye Garanti Bankası A.Ş.5,94386,06155,82615,8850%-6,54
Türkiye Halk Bankası A.Ş.10,700011,000010,500010,7000%-0,93
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,33561,29781,3104%-3,70
Türkiye Vakıflar Bankası T.A.O.3,92003,92003,84003,8800%-3,96
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,54246,57636,50856,5424%0,00
Usak Seramik Sanayii A.S.0,1140850,1179530,1140850,115374%-1,65
Ülker Bisküvi Sanayi A.Ş.4,84004,84004,76004,8000%-2,83
Vakif Finansal Kiralama A.S.0,0395930,0395930,0384070,038881%-3,53
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1055160,1055160,1037500,104633%-2,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9150000,9550000,9150000,925000%0,54
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7000000,7000000,6890600,689060%-1,56
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,74003,82003,72003,7800%0,53
Vestel Elektronik Sanayi ve Ticaret A.S.2,96002,98002,92002,9400%-3,92
Viking Kagit ve Seluloz A.S.1,81001,82001,78001,7900%-4,28
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2200000,2200000,2080000,210000%-5,41
Yapi ve Kredi Bankasi A.S.2,66642,66642,61492,6406%-2,84
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4374200,4440500,4175400,424170%-5,88
Yesil Yapi Endustrisi A.S.0,2417710,2417710,2335290,239024%-2,25
Yesil Yatirim Holding A.S.0,8600000,8700000,8500000,870000%3,57
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1014520,1020600,1008450,101452%-1,18
Zorlu Enerji Elektrik Üretim A.Ş.1,27971,30121,27971,2851%-0,83