Amerikan Doları 50,0392 %0,04Euro 56,3549 %0,33Gram Altın 6.657,00 %1,42Ons Altın 4.122,35 %1,50Brent Petrol 94,1889 %-1,05EUR/USD 1,1262 %0,28Bitcoin 80.464,30 %0,41Ethereum 2.426,32 %0,22

21 Kasım 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,06672,03332,0500%0,00
Afyon Çimento Sanayi T.A.Ş.0,5197000,5306400,5169600,516960%0,00
Akbank T.A.Ş.5,33765,40195,27335,3055%-2,94
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,00008,00007,75007,7500%-1,27
Akenerji Elektrik Üretim A.Ş.1,67491,72271,64301,6589%0,97
Akin Tekstil A.S.2,44002,44002,39002,4000%-0,83
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,705914,614014,7059%-0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,0809810,0809810,0792820,079282%-2,10
Aksigorta A.Ş.4,16664,16664,10844,1084%-3,42
Aksu Enerji Ve Ticaret A.S.2,07092,09912,04262,0521%-1,36
Alarko Carrier Sanayi ve Ticaret A.S.14,500014,500014,300014,3000%-2,05
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0811900,0784840,080513%1,71
Alarko Holding A.Ş.1,87581,91551,85601,8659%-1,05
Albaraka Turk Katilim Bankasi A.S.1,41451,41451,40101,4010%-1,89
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38002,38002,36002,3700%0,00
Alkim Alkali Kimya A.S.0,5315870,5398290,5274660,531587%-1,53
Alkim Kagit Sanayi ve Ticaret A.S.0,1042850,1057140,1028570,105000%0,69
Altinyunus Cesme Turistik Inc.3,54573,54573,45593,5008%-1,27
Anadolu Anonim Türk Sigorta Şirketi0,3921490,3921490,3824900,386353%-1,96
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25001,26001,22001,2300%-1,60
Anadolu Grubu Holding A.S.0,8650000,8700000,8500000,850000%-2,30
Anadolu Hayat Emeklilik A.S.2,11562,13601,99362,0546%-3,81
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8070480,8423560,8070480,827224%-2,38
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,03713,05172,96412,9787%-2,39
Arcelik A.S.7,85377,90247,75617,8049%-1,23
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,14592,14592,12472,1353%-1,46
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,19501,19501,18001,1850%-0,84
Arsan Tekstil Sanayi ve Ticaret A.S.0,0392510,0408540,0392510,040053%-0,66
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3932710,4042970,3932710,396946%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8115300,7866800,786680%-3,06
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,51641,52911,49751,5038%-2,86
Atlantis Yatirim Holding A.S.1,08001,10001,08001,0900%-0,91
Atlas Yatırım Ortaklığı A.Ş.1,40861,41841,38901,4086%-0,69
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6719100,6800000,6638100,663810%-2,38
Avrasya Petrol ve Turistik Tesisler A.S.1,08001,10001,07001,1000%3,77
Ayen Enerji A.S.1,56581,57651,51221,5229%-3,40
Aygaz A.S.5,00005,10004,95005,0000%-1,19
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,96784,00423,93143,9678%-2,68
Bak Ambalaj Sanayi ve Ticaret A.S.1,19881,24691,18671,2168%1,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,38004,38004,28004,2800%-2,28
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1358420,1358420,1333030,133303%-0,94
Batisoke Cimento Sanayi ve Ticaret A.S.1,25091,25091,21111,2191%-1,29
Besiktas Futbol Yatirimlari A.S.0,7319190,7355600,7137120,724636%-1,49
Big Medya Teknoloji Anonim Sirketi3,13783,13783,11783,1178%-0,64
BIM Birlesik Magazalar A.S.2,06252,06252,02082,0312%-0,51
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,72295,62425,6571%-0,58
Blume Metal Kimya Anonim Sirketi0,1981020,2008540,1981020,199019%-0,91
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,34002,26002,2600%-3,42
Borusan Yatirim ve Pazarlama A.S.4,08004,10004,04004,0600%-0,98
Bosch Fren Sistemleri A.Ş.8,40498,40498,24178,3233%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0473160,0473160,0459070,046471%-1,79
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,81711,80491,8049%-1,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,2096150,2192300,2057690,205769%-3,60
Burcelik Vana Sanayi ve Ticaret A.S.1,18541,21641,16221,1622%-4,46
Bursa Cimento Fabrikasi A.S.4,66434,66434,62154,6215%-0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,60202,68342,58582,6346%1,89
Celik Halat ve Tel Sanayii A.S.3,52683,54943,41373,4137%-3,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,25521,26901,25521,2552%-1,09
Cim Beton Hazirbeton Prefabrication A.S.20,000020,000019,400019,6000%1,55
Cimentas Izmir Cimento Fabrikasi A.S.6,89826,89826,75356,7535%-2,10
Coca-Cola İçecek A.Ş.10,000010,10009,950010,0000%0,00
Cosmos Yatirim Holding A.S.1,03001,03000,9900000,990000%-3,88
Creditwest Faktoring A.S.0,3999980,4033320,3933320,399998%0,00
Çelebi Hava Servisi A.Ş.10,555610,611110,277810,5000%-0,53
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,25009,25009,00009,0500%-3,21
Dagi Yatirim Holding A.S.1,59311,61701,56121,5772%-1,98
Dardanel Onentas Gida Sanayi A.S.1,07001,08001,05001,0600%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,5866700,5866700,5766700,583330%-0,57
Demisas Dokum Emaye Sanayi A.S.1,00731,01340,9890801,0012%-1,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,67001,67001,65001,6500%-1,20
Derimod Konfeksiyon Ayakkabi A.S.1,28621,28621,25381,2732%-1,01
Desa Deri Sanayi Ve Ticaret A.S.0,1215480,1225520,1185340,118534%-0,84
Deva Holding A.S.5,58125,58125,49675,5390%0,77
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,46003,46003,42003,4400%-1,15
Dogan Burda Magazine Publishing and Media Inc.3,13783,13783,11783,1178%-0,64
Dogan Sirketler Grubu Holdings A.S.1,42041,42651,39591,4082%-3,36
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,9000000,8700000,880000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,9000000,8700000,880000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,11581,11581,05101,0870%-3,21
Dogus Otomotiv Servis ve Ticaret A.S.3,80003,82503,77503,8000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,40311,43571,38681,4357%1,73
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,05694,05693,96213,9810%-0,94
Dunya Holding A.Ş.9,23479,37059,09899,2347%-1,45
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0879630,0919410,0870790,088405%0,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2733330,2733330,2700000,270000%-1,22
Eczacibasi Yatirim Holding A.S.2,84002,84002,80002,8000%-1,41
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,12234,19944,12234,1223%0,00
Ege Endustri ve Ticaret A.S.13,200013,400013,100013,1000%-0,76
Ege Profil ve Sanayi A.S.0,4892490,4914720,4848010,489249%-0,90
Ege Seramik Sanayi ve Ticaret A.Ş.2,19002,19002,13002,1400%-3,17
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,41331,37331,3867%0,00
Emek Elektrik Endüstrisi A.Ş.0,7700000,7700000,7500000,760000%-1,30
Eminis Ambalaj A.S.4,22324,22323,91323,9520%-0,97
Enka Insaat ve Sanayi A.S.3,31223,33023,22213,2401%-0,55
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,63612,66222,55782,5839%-3,88
Eregli Demir ve Celik Fabrikalari T.A.S.1,18161,18771,17561,1756%-0,51
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8400000,8100000,810000%-2,41
Escort Teknoloji Yatırım A.Ş.0,0339260,0342930,0330090,033009%-3,74
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2302050,2324400,2279700,230205%0,98
Federal-Mogul Izmit Piston14,000014,428613,928614,2143%2,05
Fenerbahçe Futbol A.Ş.14,633514,752514,395614,6335%1,65
Ford Otomotiv Sanayi A.Ş.1,20001,21001,19001,2000%0,84
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0080050,0080550,0077580,007758%-1,87
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,41852,48052,35642,4309%0,51
Garanti Faktoring A.S.0,9940200,9985400,9849800,984980%-1,36
Garanti Yatirim Ortakligi A.S.0,6309600,6309600,6161100,623540%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1312700,1312700,1295200,130395%-0,67
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2331110,2331110,2258260,227647%0,00
Global Yatırım Holding A.Ş.0,3978560,4003590,3903500,390350%-3,70
Goodyear Lastikleri T.A.Ş.0,1191760,1199600,1183920,118392%-1,31
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600026,800027,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7253200,7253200,7026500,708320%-2,34
GSD Holding A.S.0,8833300,8833300,8666700,872220%-2,48
Gubre Fabrikalari T.A.S.0,5119500,5119500,4917400,495110%-3,29
Guler Yatirim Holding A.S.0,1018610,1029000,0956250,098743%-1,04
Hacı Ömer Sabancı Holding A.Ş.6,01556,11036,01556,0629%-3,03
Hektaş Ticaret T.A.Ş.0,0203240,0204950,0199830,020153%-1,67
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0418520,0410310,041441%-1,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,44233,46153,38463,4038%-2,75
ICBC Turkey Bank A.S.1,34141,34141,30721,3140%-2,54
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,3380000,3700000,3380000,370000%9,47
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,99382,99382,91502,9347%-1,32
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2600000,2400000,240000%-7,69
Ihlas Holding A.S.0,8642800,8721400,8564300,856430%-1,80
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1276800,1276800,1254400,125440%-2,33
Ingram Micro Bilisim Sistemleri A.S.1,19501,19501,18001,1850%-0,84
Intema Insaat ve Tesisat Malzeme A.S.2,05542,05541,99122,0233%0,00
Inveo Yatırım Holding A.Ş.0,0252360,0252360,0245210,024759%-2,81
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,77464,77464,58364,6154%-2,68
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,77464,77464,58364,6154%-2,68
Is Finansal Kiralama A.S.0,6066200,6092900,6013000,603960%-0,87
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8870900,8870900,8683200,868320%-3,65
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1642170,1642170,1596230,161920%-2,08
Isiklar Enerji ve Yapı Holding A.Ş.0,9500000,9600000,9300000,940000%-3,09
İş Yatırım Menkul Değerler A.Ş.0,8373900,8373900,8306700,834030%-0,40
Izmir Demir Celik Sanayi A.S.0,8100800,8100800,7934800,796800%-2,44
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,56802,83202,56802,6640%9,90
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,32581,31041,3181%-0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06631,06631,05381,0600%-0,59
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6368600,6416800,6272100,632030%-1,50
Karel Elektronik Sanayi Ve Ticaret A.S.1,41461,42531,39321,4039%-2,96
Karsan Otomotiv Sanayii ve Ticaret A.S.2,93772,97052,90492,9049%-1,67
Karsu Tekstil Sanayii ve Ticaret A.S.1,21001,22001,19001,2000%-2,44
Kartonsan Karton Sanayi ve Ticaret A.Ş.62,500062,500061,000061,5000%-1,60
Kent Gıda Maddeleri Sanayii A.Ş.47,000047,000046,250046,5000%-1,59
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3790800,3971300,3682500,375470%-4,59
Kervansaray Yatirim Holding A.S.2,50692,56602,48332,5306%0,94
Klimasan Klima Sanayi ve Ticaret A.Ş.2,34852,38642,34852,3674%0,00
Koç Holding A.Ș.5,90486,00005,90485,9048%-1,59
Konfrut Gida Sanayi ve Ticaret A.S.0,1718750,1734370,1687500,170312%0,00
Konya Cimento Sanayii A.S.56,500056,500056,000056,0000%0,00
Kordsa Teknik Tekstil A.S.0,2115890,2147480,2094840,212642%0,00
Koza Anadolu Metal Madencilik A.S.3,03713,05172,96412,9787%-2,39
Kristal Kola ve Meşrubat Sanayi A.Ş.1,05011,06541,04241,0424%-2,86
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,47001,48001,45001,4500%-2,03
Kütahya Porselen Sanayi A.Ş.1,31821,31821,29871,3052%-0,99
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0331700,0324390,032439%-1,48
Logo Yazilim Sanayi ve Ticaret A.S.3,64003,70003,62003,6400%0,00
Luks Kadife Ticaret Sanayii A.S.2,72002,74002,70002,7200%0,00
Lydia Holding AS1,59351,59351,55921,5592%-3,40
Makina Takim Endustrisi A.S.0,3732100,3823200,3641100,382320%0,00
Marka Yatirim Holding A.S.0,7729300,7813300,7561200,764530%0,00
Marmaris Altinyunus Turistik Tesisler A.S.11,600011,600011,400011,4000%-2,56
Marshall Boya ve Vernik Sanayi A.Ş.15,800015,800015,300015,3000%-4,37
Marti Otel İşletmeleri A.Ş.1,20001,20001,18001,1800%-1,67
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4636800,4710400,4636800,471040%1,59
Merko Gıda Sanayi ve Ticaret A.Ş.4,17634,17634,03414,0875%-1,71
Metemtur Otelcilik ve Turizm AS1,00921,02321,00921,0139%-0,91
Metro Ticari ve Mali Yatirimlar Holding A.S.2,68352,99322,63192,9158%11,88
Metro Yatirim Ortakligi A.S.0,6733300,6733300,6600000,660000%-1,98
Migros Ticaret Anonim Sirketi20,800021,000020,600020,7000%-0,48
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,59351,59351,55921,5592%-3,40
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,39623,39623,3962%0,00
Mondi Turkey Corrugated Cardboard Inc.3,39623,39623,39623,3962%0,00
Net Holding A.S.0,8831500,8995100,8749800,874980%0,00
Netas Telekomunikasyon A.S.2,85002,85002,80002,8000%-1,75
Nuh Cimento Sanayi A.S.11,000011,400011,000011,4000%2,70
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8200000,8050000,810000%-1,82
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,500019,800019,400019,6000%-1,01
Oyak Cimento Fabrikalari A.S.1,45161,48341,44101,4622%-0,72
Oyak Yatirim Ortakligi A.S.0,7225500,7225500,7051400,705140%-1,22
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0197580,0197580,0194080,019408%-1,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,24002,26002,18002,2000%-2,65
Parsan Makina Parçaları Sanayi A.Ş.2,43582,48912,41802,4358%-0,72
Penguen Gıda Sanayi A.Ş.1,84641,85511,82061,8292%-0,93
Petkim Petrokimya Holding A.S.0,8870600,8919000,8725200,877360%-1,09
Petrokent Turizm A.Ş.20,100020,300019,500019,5000%-2,50
Pınar Entegre Et ve Un Sanayi A.Ş.0,6285710,6285710,6142850,614285%-1,83
Pinar Su Sanayi ve Ticaret A.S.0,6386770,6386770,6251840,629681%0,00
Pinar Sut Mamulleri Sanayii A.S.1,12861,12861,09291,0929%-3,16
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,76002,82002,68002,7000%-3,57
QNB Bank A.Ş.1,31121,32371,31121,3237%0,00
QNB Finansal Kiralama A.S.3,67063,67063,57933,5975%0,00
QNB Finansal Kiralama A.Ş.0,4220990,4220990,4115990,413699%0,00
QNB Finansbank A.Ş.2,15282,17322,15282,1732%0,00
Ral Yatirim Holding A.S.0,1306870,1314700,1275570,129122%-1,79
Ray Sigorta A.S.5,37285,91015,24885,7861%12,90
Reysaş Ticaret A.Ş.0,1785810,1785810,1750450,176106%-2,35
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,69001,85001,69001,8500%9,47
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5181250,5112160,511216%-1,33
Sanko Pazarlama İthalat İhracat A.Ş.1,32491,35941,31111,3318%0,52
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1650000,1660000,1620000,164000%-1,20
Sasa Polyester Sanayi A.Ş.0,0035750,0036270,0035230,003575%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,94171,94171,90831,9167%-2,54
Selcuk Gida Endustri Ihracat A.S.14,715414,931814,499014,7154%-1,45
Serve Film Prodüksiyon Eglence A.S.1,47001,48001,45001,4500%-2,03
Silverline Endustri ve Ticaret A.S.0,1785710,1836730,1755100,178571%0,57
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3367610,3413120,3322100,332210%-2,01
Soktas Tekstil Sanayi ve Ticaret A.S.2,23002,35862,20852,2514%5,00
Sonmez Filament Sentetik A.S.1,90001,90001,80001,8600%-2,11
Sonmez Pamuklu Sanayii A.S.0,3876820,3907830,3721750,372175%-4,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,150011,150010,760011,0300%-4,83
Şeker Finansal Kiralama A.Ş.1,02741,03681,01801,0274%0,00
Şekerbank T.A.Ş.2,66422,67582,59472,6063%-3,85
Tat Gida Sanayi A.S.3,00003,08002,98002,9800%-0,67
TAV Havalimanlari Holding A.S.8,17028,47568,01748,0938%-4,50
Tek Art Insaat Ticaret Turizm A.S.1,32491,37161,28761,3342%1,42
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5821170,5620440,567779%-1,98
Tera Yatirim Teknoloji Holding A.Ş.0,4609760,4701030,4541290,460976%-2,42
Tofas Turk Otomobil Fabrikasi A.S.5,25005,35005,20005,2500%-1,87
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,74912,74912,71062,7106%0,71
Tukas Gida Sanayi ve Ticaret A.S.0,2074070,2092590,1981480,201851%-1,80
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,57144,46434,4643%0,00
Turcas Petrol A.S.5,10615,10615,00505,0050%-1,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9761100,9814700,9546600,960020%-1,65
Turk Sise ve Cam Fabrikalari A.S.1,07071,07531,05671,0567%-2,16
Turk Traktor ve Ziraat Makineleri A.S.16,800016,800016,600016,6000%-1,78
Turkcell Iletisim Hizmetleri A.S.12,300012,500012,100012,2000%-1,61
Turkish Airlines Inc.1,07151,07151,04621,0462%-1,79
Turkiye Sigorta A.S.0,1013380,1018210,1003730,100373%-0,95
Turkiye Sınai Kalkınma Bankası A.Ş.0,4269900,4269900,4182300,420420%-2,04
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,08791,08791,06531,0653%0,00
Türkiye Garanti Bankası A.Ş.5,56135,59075,38475,5024%-2,60
Türkiye Halk Bankası A.Ş.9,15009,40009,15009,3000%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,32301,32301,29781,2978%-2,83
Türkiye Vakıflar Bankası T.A.O.3,80003,82003,74003,7800%-1,05
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,50856,50856,44076,4407%-1,55
Usak Seramik Sanayii A.S.0,1198860,1198860,1179530,117953%0,00
Ülker Bisküvi Sanayi A.Ş.4,70004,70004,60004,6200%-2,12
Vakif Finansal Kiralama A.S.0,0424380,0424380,0403040,040778%-1,15
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1147880,1130220,113022%-2,29
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8400000,8050000,825000%-0,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7164100,7218800,7000000,710940%-0,76
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,98003,98003,94003,9400%-0,51
Vestel Elektronik Sanayi ve Ticaret A.S.3,28003,28003,20003,2200%0,00
Viking Kagit ve Seluloz A.S.2,00002,00001,94001,9600%-2,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2540000,2570000,2510000,252000%-1,56
Yapi ve Kredi Bankasi A.S.2,67932,70502,65352,6793%-0,48
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4197500,4197500,4131200,415330%-1,05
Yesil Yapi Endustrisi A.S.0,2939720,3022140,2829820,282982%-1,90
Yesil Yatirim Holding A.S.0,7900000,7900000,7800000,780000%-2,50
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1044900,1057050,1032750,103882%-1,16
Zorlu Enerji Elektrik Üretim A.Ş.1,39801,39801,37111,3980%0,97