Amerikan Doları 50,0186 %0,00Euro 56,1730 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %0,00Bitcoin 80.272,01 %0,17Ethereum 2.425,42 %0,18

20 Kasım 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,06672,03332,0500%0,00
Afyon Çimento Sanayi T.A.Ş.0,5169600,5197000,5142300,516960%0,00
Akbank T.A.Ş.5,56275,62705,36985,4662%-2,86
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,00008,00007,80007,8500%-1,88
Akenerji Elektrik Üretim A.Ş.1,65891,67491,64301,6430%0,00
Akin Tekstil A.S.2,43002,43002,41002,4200%0,41
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,797814,522114,7978%0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,0809810,0821130,0804140,080981%-0,69
Aksigorta A.Ş.4,42894,42894,25414,2541%-2,67
Aksu Enerji Ve Ticaret A.S.2,08972,12742,08032,0803%-1,34
Alarko Carrier Sanayi ve Ticaret A.S.14,700014,700014,400014,6000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0791600,0771300,079160%1,74
Alarko Holding A.Ş.1,88581,91551,87581,8858%-1,04
Albaraka Turk Katilim Bankasi A.S.1,44141,44141,40101,4279%-0,94
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38002,39002,36002,3700%0,00
Alkim Alkali Kimya A.S.0,5315870,5439500,5233450,539829%1,55
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1057140,1007140,104285%3,55
Altinyunus Cesme Turistik Inc.3,56063,63553,54573,5457%-1,25
Anadolu Anonim Türk Sigorta Şirketi0,3940810,3979440,3902170,394081%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24001,27001,24001,2500%-0,79
Anadolu Grubu Holding A.S.0,8700000,8700000,8650000,870000%0,00
Anadolu Hayat Emeklilik A.S.2,15632,15632,11562,1360%-0,94
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8524440,8474000,847400%-1,18
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,00793,15393,00793,0517%0,48
Arcelik A.S.8,00008,04887,80497,9024%-2,99
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,16702,17762,14592,1670%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,20001,20501,18001,1950%-1,24
Arsan Tekstil Sanayi ve Ticaret A.S.0,0405870,0408540,0397860,040320%-0,66
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4006220,3932710,396946%-1,82
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8198100,8032500,811530%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,55441,56701,54171,5480%-1,21
Atlantis Yatirim Holding A.S.1,09001,12001,08001,1000%-0,90
Atlas Yatırım Ortaklığı A.Ş.1,42821,43791,39881,4184%-2,03
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6800000,6881000,6719100,680000%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,08001,08001,05001,0600%-1,85
Ayen Enerji A.S.1,58721,59801,56581,5765%-1,34
Aygaz A.S.4,96005,06004,96005,0600%0,20
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,14984,22264,04064,0770%-3,45
Bak Ambalaj Sanayi ve Ticaret A.S.1,17471,23491,17471,1988%1,53
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,42004,48004,32004,3800%-1,35
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1345730,1345730,1345730,134573%-0,93
Batisoke Cimento Sanayi ve Ticaret A.S.1,25891,25891,21911,2350%-0,64
Besiktas Futbol Yatirimlari A.S.0,7319190,7392020,7282780,735560%-0,49
Big Medya Teknoloji Anonim Sirketi3,23773,23773,11783,1378%-3,09
BIM Birlesik Magazalar A.S.2,06252,07292,04172,0417%-1,01
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,85445,62425,6900%-0,57
Blume Metal Kimya Anonim Sirketi0,2026880,2036050,1825110,200854%-0,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,34002,30002,3400%0,00
Borusan Yatirim ve Pazarlama A.S.4,08004,14004,08004,1000%-1,44
Bosch Fren Sistemleri A.Ş.8,32338,48658,32338,3233%-1,92
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0481610,0481610,0470340,047316%-1,75
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,84151,81711,8293%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,2230760,2269230,2115380,213461%-2,63
Burcelik Vana Sanayi ve Ticaret A.S.1,22421,24741,20871,2164%-3,09
Bursa Cimento Fabrikasi A.S.4,66434,70714,62154,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,60202,61832,55332,5858%-1,24
Celik Halat ve Tel Sanayii A.S.3,50423,61723,50423,5494%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,27591,28281,26211,2690%-0,54
Cim Beton Hazirbeton Prefabrication A.S.19,400019,500019,200019,3000%-0,52
Cimentas Izmir Cimento Fabrikasi A.S.6,85006,94646,80176,8982%0,00
Coca-Cola İçecek A.Ş.10,100010,15009,950010,0000%-0,50
Cosmos Yatirim Holding A.S.1,03001,05001,02001,0300%-1,90
Creditwest Faktoring A.S.0,4099980,4099980,3933320,399998%-0,83
Çelebi Hava Servisi A.Ş.10,611110,722210,500010,5556%-1,04
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,40009,45009,25009,3500%-1,58
Dagi Yatirim Holding A.S.1,61701,62501,60111,6090%0,00
Dardanel Onentas Gida Sanayi A.S.1,07001,08001,06001,0600%-0,93
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6000000,6100000,5833300,586670%-3,30
Demisas Dokum Emaye Sanayi A.S.0,9951401,05580,9890801,0194%0,60
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,67001,69001,67001,6700%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,26671,30571,26671,2862%-0,50
Desa Deri Sanayi Ve Ticaret A.S.0,1205430,1235570,1185340,119539%-1,65
Deva Holding A.S.5,49675,53905,49675,4967%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,50003,52003,46003,4800%-1,14
Dogan Burda Magazine Publishing and Media Inc.3,23773,23773,11783,1378%-3,09
Dogan Sirketler Grubu Holdings A.S.1,45101,46331,43261,4571%0,42
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,8900000,8800000,880000%-1,12
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,8900000,8800000,880000%-1,12
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,12301,13741,10861,1230%-0,64
Dogus Otomotiv Servis ve Ticaret A.S.3,87503,90003,80003,8000%-2,56
Dogusan Boru Sanayii ve Ticaret A.S.1,42761,43571,39491,4112%-1,14
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,07584,00004,0190%-1,40
Dunya Holding A.Ş.9,37059,77799,37059,3705%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0897310,0897310,0870790,087963%-1,49
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2766660,2800000,2700000,273333%-1,20
Eczacibasi Yatirim Holding A.S.2,85332,86672,80002,8400%-0,47
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,16084,16084,10304,1223%0,47
Ege Endustri ve Ticaret A.S.13,100013,400013,100013,2000%-1,49
Ege Profil ve Sanayi A.S.0,4936960,5114870,4892490,493696%0,45
Ege Seramik Sanayi ve Ticaret A.Ş.2,29002,31002,20002,2100%-2,64
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,40001,36001,3867%0,97
Emek Elektrik Endüstrisi A.Ş.0,7700000,7900000,7600000,770000%-1,28
Eminis Ambalaj A.S.3,79704,14573,71953,9907%12,94
Enka Insaat ve Sanayi A.S.3,34823,34823,24013,2582%-2,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,68832,71442,61002,6883%-1,90
Eregli Demir ve Celik Fabrikalari T.A.S.1,20581,22991,16961,1816%-3,92
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8400000,8200000,830000%0,00
Escort Teknoloji Yatırım A.Ş.0,0335590,0342930,0333760,034293%2,75
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2302050,2257350,227970%0,00
Federal-Mogul Izmit Piston14,000014,071413,857113,9286%-0,51
Fenerbahçe Futbol A.Ş.14,276614,514514,276614,3956%0,83
Ford Otomotiv Sanayi A.Ş.1,18001,21001,17001,1900%-1,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0080550,0080550,0078570,007906%-1,24
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,48052,39362,4185%-3,47
Garanti Faktoring A.S.0,9985401,02110,9895000,998540%-0,90
Garanti Yatirim Ortakligi A.S.0,6309600,6383800,6235400,623540%-1,18
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1321460,1321460,1303950,131270%-0,66
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2276470,2367530,2258260,227647%0,81
Global Yatırım Holding A.Ş.0,4103680,4153720,4028610,405363%-1,22
Goodyear Lastikleri T.A.Ş.0,1199600,1207440,1191760,119960%-0,65
Göltaş Göller Bölgesi Çimento A.Ş.26,400027,600026,400027,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7366500,7479800,7083200,725320%-4,48
GSD Holding A.S.0,9000000,9055600,8833300,894440%0,00
Gubre Fabrikalari T.A.S.0,5254200,5287900,5052100,511950%-4,40
Guler Yatirim Holding A.S.0,1008220,1049790,0987430,099782%1,05
Hacı Ömer Sabancı Holding A.Ş.6,29976,34716,11036,2524%-0,75
Hektaş Ticaret T.A.Ş.0,0204950,0208370,0203240,020495%-1,64
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0430830,0422620,042262%-0,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,51923,57693,46153,5000%-2,15
ICBC Turkey Bank A.S.1,36201,37561,34141,3483%-1,99
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,3360000,3560000,3300000,338000%3,05
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,05293,07262,95442,9741%-2,58
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2500000,260000%0,00
Ihlas Holding A.S.0,8721400,8878600,8642800,872140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1291730,1291730,1276800,128426%-1,15
Ingram Micro Bilisim Sistemleri A.S.1,20001,20501,18001,1950%-1,24
Intema Insaat ve Tesisat Malzeme A.S.2,07152,08752,00722,0233%-5,26
Inveo Yatırım Holding A.Ş.0,0257120,0259500,0252360,025474%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,71094,90194,67914,7428%-1,32
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,71094,90194,67914,7427%-1,32
Is Finansal Kiralama A.S.0,6039600,6146100,6013000,609290%0,44
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9058700,9105600,8917900,901180%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1665130,1665130,1642170,165365%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,9800000,9800000,9600000,970000%-1,02
İş Yatırım Menkul Değerler A.Ş.0,8407600,8474800,8340300,837390%-1,19
Izmir Demir Celik Sanayi A.S.0,8134000,8300000,8100800,816720%-1,20
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,32802,47202,32802,4240%4,12
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,33361,33361,31811,3258%-0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6465100,6561600,6368600,641680%-1,48
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,07881,06001,0663%-0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,46821,46821,43601,4468%-1,46
Karsan Otomotiv Sanayii ve Ticaret A.S.2,97053,01972,92132,9541%-2,17
Karsu Tekstil Sanayii ve Ticaret A.S.1,25001,26001,22001,2300%-0,81
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,000063,000062,000062,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.47,500048,000047,250047,2500%0,53
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3899100,4115700,3718600,393520%11,22
Kervansaray Yatirim Holding A.S.2,48332,53062,47142,5069%0,95
Klimasan Klima Sanayi ve Ticaret A.Ş.2,34852,38642,34852,3674%0,81
Koç Holding A.Ș.5,85716,09525,85716,0000%1,61
Konfrut Gida Sanayi ve Ticaret A.S.0,1687500,1734370,1687500,170312%2,83
Konya Cimento Sanayii A.S.56,000057,500056,000056,0000%-2,61
Kordsa Teknik Tekstil A.S.0,2094840,2168530,2094840,212642%2,02
Koza Anadolu Metal Madencilik A.S.3,00793,15393,00793,0517%0,48
Kristal Kola ve Meşrubat Sanayi A.Ş.1,08841,09611,06541,0731%-2,78
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,48001,49001,47001,4800%-0,67
Kütahya Porselen Sanayi A.Ş.1,31821,32471,31171,3182%-0,49
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0331700,0326820,032926%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,70003,60003,6400%0,00
Luks Kadife Ticaret Sanayii A.S.2,74002,78002,70002,7200%-0,73
Lydia Holding AS1,61411,63471,60041,6141%-2,49
Makina Takim Endustrisi A.S.0,3732100,3823200,3641100,382320%2,44
Marka Yatirim Holding A.S.0,7729300,7813300,7645300,764530%-3,19
Marmaris Altinyunus Turistik Tesisler A.S.11,800011,900011,500011,7000%-0,85
Marshall Boya ve Vernik Sanayi A.Ş.16,100016,300016,000016,0000%-1,84
Marti Otel İşletmeleri A.Ş.1,20001,22001,20001,2000%-0,83
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4710400,4784000,4636800,463680%-1,56
Merko Gıda Sanayi ve Ticaret A.Ş.4,12304,28294,12304,1585%-0,43
Metemtur Otelcilik ve Turizm AS1,03261,03720,9297601,0232%-0,90
Metro Ticari ve Mali Yatirimlar Holding A.S.2,62162,70422,60612,6061%4,34
Metro Yatirim Ortakligi A.S.0,6866700,6866700,6666700,673330%-0,98
Migros Ticaret Anonim Sirketi21,000021,200020,700020,8000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,61411,63471,60041,6141%-2,49
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,44373,37253,3962%0,00
Mondi Turkey Corrugated Cardboard Inc.3,42003,44373,37253,3962%0,00
Net Holding A.S.0,8913300,8995100,8668000,874980%-2,73
Netas Telekomunikasyon A.S.2,87502,87502,82502,8500%0,00
Nuh Cimento Sanayi A.S.10,900011,200010,900011,1000%1,83
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8350000,8150000,825000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,700019,900019,600019,8000%-0,50
Oyak Cimento Fabrikalari A.S.1,48341,48341,46221,4728%-0,71
Oyak Yatirim Ortakligi A.S.0,7138400,7225500,7051400,713840%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0199330,0201080,0197580,019758%-1,74
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,32002,36002,24002,2600%-3,42
Parsan Makina Parçaları Sanayi A.Ş.2,54242,56022,45362,4536%-3,50
Penguen Gıda Sanayi A.Ş.1,85511,88101,84641,8464%-0,46
Petkim Petrokimya Holding A.S.0,8967500,9016000,8822100,887060%-0,54
Petrokent Turizm A.Ş.20,300020,500020,000020,0000%-2,44
Pınar Entegre Et ve Un Sanayi A.Ş.0,6342850,6342850,6228570,625714%-0,90
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6476720,6296810,629681%-0,71
Pinar Sut Mamulleri Sanayii A.S.1,15001,15001,12861,1286%-1,86
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,70002,82002,68002,8000%3,70
Platform Turizm Tasimacilik A.S.53,040053,590053,040053,5900%3,92
QNB Bank A.Ş.1,32371,32371,31121,3237%0,00
QNB Finansal Kiralama A.S.3,46973,65233,46973,5975%-1,00
QNB Finansal Kiralama A.Ş.0,3989990,4199990,3989990,413699%-1,01
QNB Finansbank A.Ş.2,17322,17322,15282,1732%0,00
Ral Yatirim Holding A.S.0,1322520,1338170,1291220,131470%0,60
Ray Sigorta A.S.4,62895,24884,62895,1248%13,97
Reysaş Ticaret A.Ş.0,1803490,1803490,1768130,180349%0,99
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,68001,78001,65001,6900%3,05
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5181250,5043080,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,33871,34561,32491,3249%-0,52
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1670000,1680000,1650000,166000%-1,19
Sasa Polyester Sanayi A.Ş.0,0036270,0036270,0035750,003575%-1,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,96671,99171,96671,9667%-1,26
Selcuk Gida Endustri Ihracat A.S.14,931815,581014,931814,9318%0,00
Serve Film Prodüksiyon Eglence A.S.1,48001,49001,47001,4800%-0,67
Silverline Endustri ve Ticaret A.S.0,1826530,1846930,1755100,177551%-1,69
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3413120,3413120,3390360,339036%-2,61
Soktas Tekstil Sanayi ve Ticaret A.S.2,03272,21282,03272,1442%2,46
Sonmez Filament Sentetik A.S.1,92001,93001,89001,9000%-2,56
Sonmez Pamuklu Sanayii A.S.0,3938850,3938850,3845810,387682%-2,34
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,720011,720011,480011,5900%3,76
Şeker Finansal Kiralama A.Ş.1,04621,05571,02741,0274%-2,68
Şekerbank T.A.Ş.2,76852,81482,69902,7106%-3,70
Tat Gida Sanayi A.S.3,04003,04002,98003,0000%-1,32
TAV Havalimanlari Holding A.S.8,47568,55198,32298,4756%-0,89
Tek Art Insaat Ticaret Turizm A.S.1,30621,33421,30621,3156%0,71
Tera Finansal Yatırımlar Holding A.Ş.0,5821170,5849840,5763820,579249%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,4815150,4906430,4678220,472386%-1,90
Tofas Turk Otomobil Fabrikasi A.S.5,45005,55005,30005,3500%-2,73
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,71062,76832,69142,6914%-2,78
Tukas Gida Sanayi ve Ticaret A.S.0,2055550,2129620,2055550,205555%0,91
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,57144,46434,4643%-1,57
Turcas Petrol A.S.5,15675,20725,05565,0556%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9814700,9868400,9707500,976110%-0,55
Turk Sise ve Cam Fabrikalari A.S.1,09391,09861,07071,0800%-2,11
Turk Traktor ve Ziraat Makineleri A.S.16,600017,000016,600016,9000%-0,59
Turkcell Iletisim Hizmetleri A.S.12,900013,100012,300012,4000%-3,12
Turkish Airlines Inc.1,07791,08421,05881,0652%-1,75
Turkiye Sigorta A.S.0,1018210,1027860,1008560,101338%-1,87
Turkiye Sınai Kalkınma Bankası A.Ş.0,4313600,4357400,4226100,429170%-1,51
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,04841,07101,04841,0653%0,00
Türkiye Garanti Bankası A.Ş.5,64965,73785,53195,6496%0,00
Türkiye Halk Bankası A.Ş.9,05009,35009,05009,3000%2,76
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,33561,31041,3356%-0,93
Türkiye Vakıflar Bankası T.A.O.3,78003,84003,74003,8200%1,60
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,61026,47466,5424%0,00
Usak Seramik Sanayii A.S.0,1160190,1185970,1160190,117953%-0,54
Ülker Bisküvi Sanayi A.Ş.4,72004,76004,68004,7200%-0,84
Vakif Finansal Kiralama A.S.0,0412520,0419630,0407780,041252%-1,69
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1156710,1174370,1147880,115671%-0,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8400000,8500000,8200000,830000%-1,78
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7109400,7273400,7109400,716410%-1,50
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,92004,00003,90003,9600%1,02
Vestel Elektronik Sanayi ve Ticaret A.S.3,18003,26003,18003,2200%0,63
Viking Kagit ve Seluloz A.S.1,99002,02001,98002,0000%-0,50
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2560000,2570000,2540000,256000%0,00
Yapi ve Kredi Bankasi A.S.2,67932,70502,64062,6922%-0,95
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4197500,4219600,4153300,419750%0,53
Yesil Yapi Endustrisi A.S.0,2692450,2967190,2692450,288477%28,05
Yesil Yatirim Holding A.S.0,8000000,8100000,7900000,800000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1057050,1057050,1038820,105097%-0,58
Zorlu Enerji Elektrik Üretim A.Ş.1,38461,41151,37111,3846%-0,96