Amerikan Doları 50,0260 %0,02Euro 56,1755 %0,01Gram Altın 6.576,00 %0,12Ons Altın 4.065,70 %0,11Brent Petrol 95,0169 %-0,18EUR/USD 1,1229 %-0,01Bitcoin 80.300,01 %0,20Ethereum 2.426,60 %0,23

19 Kasım 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,08332,08332,05002,0500%-2,38
Afyon Çimento Sanayi T.A.Ş.0,5224300,5251700,5169600,516960%-0,53
Akbank T.A.Ş.5,75565,78785,56275,6270%-2,78
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,05008,10008,00008,0000%-1,23
Akenerji Elektrik Üretim A.Ş.1,70681,72271,62701,6430%-2,83
Akin Tekstil A.S.2,43002,43002,41002,4100%-1,23
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,889715,073514,705914,7059%-2,44
Aksa Akrilik Kimya Sanayii A.Ş.0,0826800,0826800,0809810,081547%-1,37
Aksigorta A.Ş.4,45804,48724,37064,3706%-2,60
Aksu Enerji Ve Ticaret A.S.2,15562,15562,09912,1086%-2,61
Alarko Carrier Sanayi ve Ticaret A.S.14,900014,900014,600014,6000%-2,67
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0778070,0791600,0778070,077807%-1,71
Alarko Holding A.Ş.1,93541,95521,88581,9056%-1,03
Albaraka Turk Katilim Bankasi A.S.1,44141,45491,42791,4414%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,40002,41002,37002,3700%-1,25
Alkim Alkali Kimya A.S.0,5357080,5398290,5315870,531587%1,57
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1021420,1000000,100714%0,00
Altinyunus Cesme Turistik Inc.3,60553,62053,59063,5906%-0,83
Anadolu Anonim Türk Sigorta Şirketi0,3998760,4037390,3921490,394081%-1,45
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26001,28001,25001,2600%-0,79
Anadolu Grubu Holding A.S.0,8650000,8750000,8650000,870000%0,00
Anadolu Hayat Emeklilik A.S.2,19702,21742,15632,1563%-0,93
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8574880,8625320,8574880,857488%-0,58
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,08093,11013,02253,0371%-0,95
Arcelik A.S.8,14638,34158,09768,1463%-0,60
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,98732,20931,98732,1670%-0,49
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21501,23501,19001,2100%-0,41
Arsan Tekstil Sanayi ve Ticaret A.S.0,0408540,0408540,0403200,040587%-0,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4116480,4006220,404297%-0,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8280900,8280900,8115300,811530%-2,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,56701,60491,55441,5670%0,00
Atlantis Yatirim Holding A.S.1,09001,16001,08001,1100%1,83
Atlas Yatırım Ortaklığı A.Ş.1,43791,46731,37921,4477%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6881000,6961900,6719100,680000%-2,33
Avrasya Petrol ve Turistik Tesisler A.S.1,08001,12001,02001,0800%2,86
Ayen Enerji A.S.1,61941,63021,58721,5980%-1,32
Aygaz A.S.5,05005,10005,05005,0500%-0,98
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,29544,36824,14984,2226%-1,69
Bak Ambalaj Sanayi ve Ticaret A.S.1,18071,19271,18071,1807%-1,01
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,64004,64004,42004,4400%-4,31
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1358420,1358420,1358420,135842%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,25891,25891,23501,2430%-0,64
Besiktas Futbol Yatirimlari A.S.0,7501260,7574090,7355600,739202%-0,49
Big Medya Teknoloji Anonim Sirketi3,27773,27773,19783,2377%-0,61
BIM Birlesik Magazalar A.S.2,09382,09382,06252,0625%-1,00
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,85445,69005,7229%-0,57
Blume Metal Kimya Anonim Sirketi0,2045220,2054390,2026880,202688%-0,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,38002,34002,3400%0,00
Borusan Yatirim ve Pazarlama A.S.4,22004,22004,14004,1600%-1,42
Bosch Fren Sistemleri A.Ş.8,56818,64978,48658,4865%-0,95
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0487240,0492870,0478790,048161%-2,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,81711,80491,8171%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2115380,2307690,2115380,219230%-2,56
Burcelik Vana Sanayi ve Ticaret A.S.1,25521,29391,22421,2552%-2,41
Bursa Cimento Fabrikasi A.S.4,62154,70714,57874,6215%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,66712,66712,60202,6183%-1,23
Celik Halat ve Tel Sanayii A.S.3,54943,57203,52683,5494%-0,63
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,28971,28971,27591,2759%-1,07
Cim Beton Hazirbeton Prefabrication A.S.19,800019,800019,200019,4000%-1,52
Cimentas Izmir Cimento Fabrikasi A.S.6,99477,09126,80176,8982%-0,69
Coca-Cola İçecek A.Ş.10,000010,100010,000010,0500%-0,50
Cosmos Yatirim Holding A.S.1,05001,08001,04001,0500%0,00
Creditwest Faktoring A.S.0,4099980,4099980,3999980,403332%-1,63
Çelebi Hava Servisi A.Ş.10,777810,944410,666710,6667%-2,04
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,55009,65009,50009,5000%-1,04
Dagi Yatirim Holding A.S.1,62501,63291,59311,6090%-0,49
Dardanel Onentas Gida Sanayi A.S.1,07001,08001,05001,0700%0,94
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6133300,6133300,6066700,606670%-1,09
Demisas Dokum Emaye Sanayi A.S.1,04371,04371,00731,0134%-1,18
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,68001,71001,66001,6700%-0,60
Derimod Konfeksiyon Ayakkabi A.S.1,28621,29921,27971,2927%0,50
Desa Deri Sanayi Ve Ticaret A.S.0,1235570,1245610,1215480,121548%-1,63
Deva Holding A.S.5,32755,53905,32755,4967%-0,76
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,56003,58003,46003,5200%-1,12
Dogan Burda Magazine Publishing and Media Inc.3,27773,27773,19783,2377%-0,61
Dogan Sirketler Grubu Holdings A.S.1,46941,48161,44491,4510%-1,66
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,9000000,8700000,890000%1,14
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,9000000,8700000,890000%1,14
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,14461,15181,13021,1302%-1,26
Dogus Otomotiv Servis ve Ticaret A.S.3,92503,95003,87503,9000%0,65
Dogusan Boru Sanayii ve Ticaret A.S.1,41941,46831,41941,4276%1,16
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,09484,17064,05694,0758%0,47
Dunya Holding A.Ş.9,50639,64219,23479,3705%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0910570,0914990,0884050,089289%-1,46
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2800000,2833330,2733330,276666%-2,35
Eczacibasi Yatirim Holding A.S.2,86672,89332,85332,8533%-0,47
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,16084,16084,08384,1030%-1,84
Ege Endustri ve Ticaret A.S.13,500013,500013,300013,4000%-0,74
Ege Profil ve Sanayi A.S.0,4959200,4981440,4892490,491472%-2,21
Ege Seramik Sanayi ve Ticaret A.Ş.2,19002,37002,19002,2700%3,18
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,42671,37331,3733%1,98
Emek Elektrik Endüstrisi A.Ş.0,7800000,8100000,7700000,780000%1,30
Eminis Ambalaj A.S.3,54903,61103,53353,5335%1,79
Enka Insaat ve Sanayi A.S.3,34823,36623,33023,3482%-0,53
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,89712,89712,71442,7405%-4,55
Eregli Demir ve Celik Fabrikalari T.A.S.1,26601,26601,22991,2299%-2,86
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8500000,8300000,830000%0,00
Escort Teknoloji Yatırım A.Ş.0,0330090,0337420,0330090,033376%1,68
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2324400,2324400,2279700,227970%-1,92
Federal-Mogul Izmit Piston13,928614,214313,928614,0000%1,03
Fenerbahçe Futbol A.Ş.14,395614,514514,157614,2766%0,00
Ford Otomotiv Sanayi A.Ş.1,22001,23001,20001,2100%-1,63
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0083020,0083020,0080050,008005%-1,83
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,48052,64172,45572,5053%2,02
Garanti Faktoring A.S.1,02111,03471,00311,0076%-1,33
Garanti Yatirim Ortakligi A.S.0,6383800,6458100,6235400,630960%-1,16
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1330210,1330210,1312700,132146%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2294680,2312890,2258260,225826%-0,80
Global Yatırım Holding A.Ş.0,4203770,4278830,4103680,410368%-2,38
Goodyear Lastikleri T.A.Ş.0,1215280,1223120,1207440,120744%-0,65
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,000027,400027,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7536500,7649800,7536500,759310%0,00
GSD Holding A.S.0,9444400,9500000,8444400,894440%-5,85
Gubre Fabrikalari T.A.S.0,5388900,5388900,5287900,535530%-0,62
Guler Yatirim Holding A.S.0,0956250,1018610,0956250,098743%1,06
Hacı Ömer Sabancı Holding A.Ş.6,34716,39456,20506,2997%-1,48
Hektaş Ticaret T.A.Ş.0,0208370,0210070,0204950,020837%0,83
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0434930,0414410,042672%-0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,53853,61543,53853,5769%0,54
ICBC Turkey Bank A.S.1,39621,40991,36201,3756%-3,37
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,3360000,3420000,3240000,328000%5,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,07263,13173,03323,0529%-0,64
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2500000,260000%0,00
Ihlas Holding A.S.0,8957100,9035700,8721400,872140%-2,63
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1306660,1291730,129920%-1,14
Ingram Micro Bilisim Sistemleri A.S.1,21501,23501,19001,2100%-0,41
Intema Insaat ve Tesisat Malzeme A.S.2,15182,23202,10362,1357%-0,75
Inveo Yatırım Holding A.Ş.0,0252360,0259500,0249970,025474%1,91
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,93374,96564,77464,8064%-1,31
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,93374,96564,77464,8064%-1,31
Is Finansal Kiralama A.S.0,6092900,6172700,6039600,606620%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8964800,9246400,8917900,901180%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1665130,1699590,1653650,165365%-0,69
Isiklar Enerji ve Yapı Holding A.Ş.0,9900000,9900000,9800000,980000%-2,00
İş Yatırım Menkul Değerler A.Ş.0,8441200,8609400,8407600,847480%0,80
Izmir Demir Celik Sanayi A.S.0,8300000,8366400,8233600,826680%-0,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,31602,35202,25602,3280%2,11
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,36441,33361,3336%-0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6513300,6658100,6416800,651330%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07881,09751,06631,0725%-0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,48961,48961,45751,4682%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.3,08543,10182,98693,0197%-2,13
Karsu Tekstil Sanayii ve Ticaret A.S.1,27001,28001,23001,2400%-1,59
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,000064,000062,500062,5000%-2,34
Kent Gıda Maddeleri Sanayii A.Ş.46,250048,250046,000047,0000%1,62
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3520000,3574200,3502000,353810%1,56
Kervansaray Yatirim Holding A.S.2,51872,55422,47142,4833%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,38642,38642,34852,3485%-0,80
Koç Holding A.Ș.5,95246,00005,85715,9048%-1,59
Konfrut Gida Sanayi ve Ticaret A.S.0,1703120,1703120,1640620,165625%-1,85
Konya Cimento Sanayii A.S.58,500059,000057,500057,5000%-0,86
Kordsa Teknik Tekstil A.S.0,2052730,2105370,2052730,208431%1,54
Koza Anadolu Metal Madencilik A.S.3,08093,11013,02253,0371%-0,95
Kristal Kola ve Meşrubat Sanayi A.Ş.1,12671,12671,09611,1037%-1,37
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,50001,51001,48001,4900%-0,67
Kütahya Porselen Sanayi A.Ş.1,31821,35061,31821,3247%-0,49
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0331700,0336580,0329260,032926%-0,74
Logo Yazilim Sanayi ve Ticaret A.S.3,64003,74003,60003,6400%0,00
Luks Kadife Ticaret Sanayii A.S.2,74002,84002,70002,7400%1,48
Lydia Holding AS1,66221,67591,63471,6553%-0,82
Makina Takim Endustrisi A.S.0,3641100,3823200,3550100,373210%2,50
Marka Yatirim Holding A.S.0,7981300,7981300,7813300,789730%-1,05
Marmaris Altinyunus Turistik Tesisler A.S.12,000012,200011,800011,8000%-1,67
Marshall Boya ve Vernik Sanayi A.Ş.16,500016,500016,100016,3000%-0,61
Marti Otel İşletmeleri A.Ş.1,25001,25001,20001,2100%-2,42
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4784000,4784000,4636800,471040%-1,54
Merko Gıda Sanayi ve Ticaret A.Ş.4,28294,28294,10524,1763%-0,84
Metemtur Otelcilik ve Turizm AS1,04191,04661,03261,0326%-0,90
Metro Ticari ve Mali Yatirimlar Holding A.S.2,40482,54942,34292,4977%2,54
Metro Yatirim Ortakligi A.S.0,6866700,6933300,6733300,680000%0,00
Migros Ticaret Anonim Sirketi21,100021,200020,800020,8000%-2,35
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,66221,67591,63471,6553%-0,82
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,42003,37253,3962%0,00
Mondi Turkey Corrugated Cardboard Inc.3,42003,42003,37253,3962%0,00
Net Holding A.S.0,9240400,9240400,8913300,899510%-1,79
Netas Telekomunikasyon A.S.2,87502,87502,85002,8500%0,00
Nuh Cimento Sanayi A.S.11,200011,200010,400010,9000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8300000,8450000,8200000,825000%-0,60
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,100020,300019,900019,9000%-1,49
Oyak Cimento Fabrikalari A.S.1,48341,51521,47281,4834%-1,41
Oyak Yatirim Ortakligi A.S.0,7138400,7225500,7051400,713840%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0199330,0204570,0199330,020108%0,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,36002,38002,32002,3400%-0,85
Parsan Makina Parçaları Sanayi A.Ş.2,68472,68472,50692,5424%-4,03
Penguen Gıda Sanayi A.Ş.1,89821,92411,84641,8551%-1,83
Petkim Petrokimya Holding A.S.0,9016000,9064500,8870600,891900%-1,08
Petrokent Turizm A.Ş.20,700020,700020,400020,5000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,6371420,6428570,6314280,631428%-1,34
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6521700,6341790,634179%-2,08
Pinar Sut Mamulleri Sanayii A.S.1,19291,19291,14291,1500%-1,23
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,78002,78002,70002,7000%-1,46
Platform Turizm Tasimacilik A.S.56,870056,870051,570051,5700%-10,05
QNB Bank A.Ş.1,32371,32371,29871,3237%0,00
QNB Finansal Kiralama A.S.3,68883,68883,63403,6340%-1,49
QNB Finansal Kiralama A.Ş.0,4241990,4241990,4178990,417899%-1,49
QNB Finansbank A.Ş.2,17322,17322,13222,1732%0,00
Ral Yatirim Holding A.S.0,1338170,1338170,1306870,130687%0,00
Ray Sigorta A.S.3,75274,49663,73624,4966%-20,00
Reysaş Ticaret A.Ş.0,1856540,1856540,1750450,178581%-2,88
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,68001,71001,62001,6400%5,81
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5250330,5112160,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,34561,34561,33181,3318%0,52
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1700000,1700000,1670000,168000%-1,18
Sasa Polyester Sanayi A.Ş.0,0036790,0036790,0036270,003627%-1,41
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,00002,00831,98331,9917%-0,83
Selcuk Gida Endustri Ihracat A.S.15,148215,364614,715414,9318%0,00
Serve Film Prodüksiyon Eglence A.S.1,50001,51001,48001,4900%-0,67
Silverline Endustri ve Ticaret A.S.0,1775510,1908160,1734690,180612%4,12
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3549640,3549640,3481380,348138%-1,29
Soktas Tekstil Sanayi ve Ticaret A.S.2,16562,16562,07562,0928%-5,24
Sonmez Filament Sentetik A.S.1,94001,96001,89001,9500%0,52
Sonmez Pamuklu Sanayii A.S.0,3969860,4000880,3845810,396986%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,550011,560011,100011,1700%-3,71
Şeker Finansal Kiralama A.Ş.1,09341,09341,04621,0557%1,82
Şekerbank T.A.Ş.2,84962,88432,80322,8148%-0,82
Tat Gida Sanayi A.S.3,06003,08003,04003,0400%-0,65
TAV Havalimanlari Holding A.S.8,47568,70468,39928,5519%0,90
Tek Art Insaat Ticaret Turizm A.S.1,33421,35291,30621,3062%-1,41
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5878520,5735140,579249%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,4952060,5020530,4792310,481515%-1,86
Tofas Turk Otomobil Fabrikasi A.S.5,50005,60005,45005,5000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,72992,76832,69142,7683%1,41
Tukas Gida Sanayi ve Ticaret A.S.0,1962960,2055550,1962960,203703%4,76
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,57144,50004,5357%-0,78
Turcas Petrol A.S.5,15675,20725,05565,0556%-1,96
Turk Prysmian Kablo ve Sistemleri A.S.0,9868400,9975600,9761100,981470%-0,54
Turk Sise ve Cam Fabrikalari A.S.1,12191,12651,09861,1032%-2,07
Turk Traktor ve Ziraat Makineleri A.S.16,900017,300016,900017,0000%0,59
Turkcell Iletisim Hizmetleri A.S.12,900013,100012,800012,8000%1,59
Turkish Airlines Inc.1,07791,10961,07151,0842%3,64
Turkiye Sigorta A.S.0,1032690,1047160,1027860,103269%0,94
Turkiye Sınai Kalkınma Bankası A.Ş.0,4423100,4445000,4357400,435740%-1,49
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,07101,07661,06531,0653%-1,05
Türkiye Garanti Bankası A.Ş.5,76735,88505,62015,6496%-3,52
Türkiye Halk Bankası A.Ş.9,05009,05008,95009,0500%-1,63
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,36081,34821,3482%-0,93
Türkiye Vakıflar Bankası T.A.O.3,86003,88003,74003,7600%-2,08
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,57636,67806,50856,5424%-1,03
Usak Seramik Sanayii A.S.0,1173080,1218200,1173080,118597%0,00
Ülker Bisküvi Sanayi A.Ş.4,76004,80004,74004,7600%-0,42
Vakif Finansal Kiralama A.S.0,0419630,0433860,0414890,041963%7,93
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1200860,1200860,1165540,116554%-1,49
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8650000,8400000,845000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7218800,7382800,7054700,727340%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,94004,00003,92003,9200%-0,51
Vestel Elektronik Sanayi ve Ticaret A.S.3,22003,26003,20003,2000%-1,23
Viking Kagit ve Seluloz A.S.2,04002,07002,00002,0100%-1,95
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2580000,2600000,2490000,256000%-0,78
Yapi ve Kredi Bankasi A.S.2,75662,76942,70502,7179%-1,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4175400,4241700,4153300,417540%0,00
Yesil Yapi Endustrisi A.S.0,2362770,2390240,2225390,225287%-4,65
Yesil Yatirim Holding A.S.0,8100000,8200000,8000000,800000%-1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1063120,1069200,1044900,105705%-1,14
Zorlu Enerji Elektrik Üretim A.Ş.1,45181,46521,38461,3980%-3,70