Amerikan Doları 50,0430 %0,05Euro 56,3082 %0,24Gram Altın 6.668,50 %1,52Ons Altın 4.123,37 %1,53Brent Petrol 93,8336 %-1,42EUR/USD 1,1252 %0,19Bitcoin 80.600,00 %0,58Ethereum 2.424,08 %0,13

22 Kasım 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,06672,01672,0167%-1,63
Afyon Çimento Sanayi T.A.Ş.0,5197000,5197000,5169600,516960%0,00
Akbank T.A.Ş.5,36985,43415,30555,3698%1,21
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,75007,75007,65007,7500%0,00
Akenerji Elektrik Üretim A.Ş.1,65891,67491,64301,6430%-0,96
Akin Tekstil A.S.2,40002,45002,40002,4100%0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,889714,522114,8897%1,25
Aksa Akrilik Kimya Sanayii A.Ş.0,0792820,0798480,0787160,079282%0,00
Aksigorta A.Ş.4,07924,10843,90443,9918%-2,84
Aksu Enerji Ve Ticaret A.S.2,07092,07092,02382,0332%-0,92
Alarko Carrier Sanayi ve Ticaret A.S.14,200014,600014,000014,1000%-1,40
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0798370,0784840,079160%-1,68
Alarko Holding A.Ş.1,86591,87581,84601,8758%0,53
Albaraka Turk Katilim Bankasi A.S.1,40101,41451,38751,3875%-0,96
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35002,38002,35002,3700%0,00
Alkim Alkali Kimya A.S.0,5274660,5315870,5233450,523345%-1,55
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1042850,1028570,102857%-2,04
Altinyunus Cesme Turistik Inc.3,48583,51583,44103,4709%-0,85
Anadolu Anonim Türk Sigorta Şirketi0,3863530,3863530,3766950,378626%-2,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24001,24001,20001,2100%-1,63
Anadolu Grubu Holding A.S.0,8500000,8550000,8450000,850000%0,00
Anadolu Hayat Emeklilik A.S.2,07502,07502,03432,0546%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8120920,8272240,8120920,827224%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,97872,97872,89112,9203%-1,96
Arcelik A.S.7,75617,90247,75617,8537%0,62
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,11422,11422,05072,0613%-3,47
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,26001,26001,21001,2100%2,11
Arsan Tekstil Sanayi ve Ticaret A.S.0,0400530,0403200,0397860,040053%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3932710,3969460,3895950,393271%-0,93
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7949700,8032500,7866800,794970%1,05
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,45331,47221,43431,4470%-3,78
Atlantis Yatirim Holding A.S.1,08001,09001,07001,0700%-1,83
Atlas Yatırım Ortaklığı A.Ş.1,38901,40861,36951,3792%-2,08
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6719100,6719100,6557200,663810%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,10001,13001,10001,1200%1,82
Ayen Enerji A.S.1,52291,53361,50141,5229%0,00
Aygaz A.S.4,96005,00004,94004,9400%-1,20
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,96784,04063,96783,9678%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,19271,22281,19271,2108%-0,49
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,28004,32004,18004,2400%-0,93
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1345730,1345730,1333030,134573%0,95
Batisoke Cimento Sanayi ve Ticaret A.S.1,23501,23501,21911,2191%0,00
Besiktas Futbol Yatirimlari A.S.0,7209950,7319190,7209950,724636%0,00
Big Medya Teknoloji Anonim Sirketi3,09783,11783,07783,0778%-1,28
BIM Birlesik Magazalar A.S.2,04172,04172,01042,0312%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,92025,59135,6571%0,00
Blume Metal Kimya Anonim Sirketi0,1990190,2036050,1990190,200854%0,92
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,26002,16002,2200%-1,77
Borusan Yatirim ve Pazarlama A.S.4,08004,08004,02004,0400%-0,49
Bosch Fren Sistemleri A.Ş.8,32338,32338,16018,2417%-0,98
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0459070,0467520,0456260,045907%-1,21
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,79271,82931,79271,8171%0,68
Burcelik Bursa Celik Dokum Sanayi A.S.0,2038460,2038460,1923070,196153%-4,67
Burcelik Vana Sanayi ve Ticaret A.S.1,13121,14671,10021,1080%-4,67
Bursa Cimento Fabrikasi A.S.4,57874,70714,57874,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,66712,71592,66712,6834%1,85
Celik Halat ve Tel Sanayii A.S.3,45893,45893,34593,4363%0,66
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,26211,26211,24141,2483%-0,55
Cim Beton Hazirbeton Prefabrication A.S.19,700019,900019,600019,6000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.6,75356,80176,65706,7535%0,00
Coca-Cola İçecek A.Ş.10,000010,05009,90009,9500%-0,50
Cosmos Yatirim Holding A.S.0,9900001,02000,9800000,990000%0,00
Creditwest Faktoring A.S.0,3999980,4066650,3999980,399998%0,00
Çelebi Hava Servisi A.Ş.10,333310,611110,333310,4444%-0,53
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,10008,90009,0000%-0,55
Dagi Yatirim Holding A.S.1,57721,57721,56121,5692%-0,50
Dardanel Onentas Gida Sanayi A.S.1,06001,07001,04001,0500%-0,94
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,5733300,5766700,5700000,573330%-1,71
Demisas Dokum Emaye Sanayi A.S.1,00121,00730,9890800,995140%-0,61
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,67001,65001,6500%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,27321,27321,25381,2602%-1,02
Desa Deri Sanayi Ve Ticaret A.S.0,1175300,1205430,1175300,119539%0,85
Deva Holding A.S.5,79265,79265,53905,5812%0,76
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,42003,42003,36003,3600%-2,33
Dogan Burda Magazine Publishing and Media Inc.3,09783,11783,07783,0778%-1,28
Dogan Sirketler Grubu Holdings A.S.1,39591,41431,38981,4020%-0,43
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8800000,8700000,880000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8800000,8700000,880000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,07261,09421,06541,0870%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,80003,80003,75003,8000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,53361,58251,47651,4846%3,41
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,98104,00003,92423,9242%-1,43
Dunya Holding A.Ş.9,09899,23478,96319,2347%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0906150,0919410,0897310,090615%2,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2766660,2666660,273333%1,23
Eczacibasi Yatirim Holding A.S.2,81332,84002,77332,8000%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,16084,16084,10304,1416%0,47
Ege Endustri ve Ticaret A.S.13,200013,200012,900013,1000%0,00
Ege Profil ve Sanayi A.S.0,4914720,4959200,4825770,489249%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,13002,16002,12002,1400%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,42671,38671,4267%2,88
Emek Elektrik Endüstrisi A.Ş.0,7600000,7800000,7500000,760000%0,00
Eminis Ambalaj A.S.3,87454,06823,79703,9132%-0,98
Enka Insaat ve Sanayi A.S.3,18613,33023,18613,2582%0,56
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,55782,58392,54482,5578%-1,01
Eregli Demir ve Celik Fabrikalari T.A.S.1,16961,18161,15751,1696%-0,51
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8200000,8000000,810000%0,00
Escort Teknoloji Yatırım A.Ş.0,0337420,0339260,0326420,033376%1,11
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2302050,2324400,2279700,227970%-0,97
Federal-Mogul Izmit Piston14,214314,285714,000014,0000%-1,51
Fenerbahçe Futbol A.Ş.14,871414,871414,395614,5145%-0,81
Ford Otomotiv Sanayi A.Ş.1,19001,20001,14001,1500%-4,17
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0079060,0079560,0077090,007758%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,35642,43092,35642,4309%0,00
Garanti Faktoring A.S.0,9895001,00310,9895000,989500%0,46
Garanti Yatirim Ortakligi A.S.0,6161100,6235400,6086900,623540%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1295200,1347710,1268950,127770%-2,01
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2276470,2331110,2258260,227647%0,00
Global Yatırım Holding A.Ş.0,3953540,3978560,3903500,392852%0,64
Goodyear Lastikleri T.A.Ş.0,1183920,1183920,1160400,117608%-0,66
Göltaş Göller Bölgesi Çimento A.Ş.27,400027,400026,800027,0000%-1,46
GSD Denizcilik Gayrimenkul A.Ş.0,7139800,7196500,7026500,702650%-0,80
GSD Holding A.S.0,8777800,8833300,8611100,872220%0,00
Gubre Fabrikalari T.A.S.0,5052100,5085800,4951100,505210%2,04
Guler Yatirim Holding A.S.0,1008220,1184910,1008220,109137%10,53
Hacı Ömer Sabancı Holding A.Ş.6,11036,15766,01556,0629%0,00
Hektaş Ticaret T.A.Ş.0,0203240,0204950,0201530,020153%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0459550,0414410,041852%0,99
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,34623,38463,30773,3462%-1,70
ICBC Turkey Bank A.S.1,32091,32771,29351,3072%-0,52
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,3800000,3860000,3640000,368000%-0,54
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,91502,95442,85592,8756%-2,01
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2600000,2400000,240000%0,00
Ihlas Holding A.S.0,8642800,8721400,8485700,856430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1246930,1276800,1232000,125440%0,00
Ingram Micro Bilisim Sistemleri A.S.1,26001,26001,21001,2100%2,11
Intema Insaat ve Tesisat Malzeme A.S.2,00722,02331,97511,9912%-1,59
Inveo Yatırım Holding A.Ş.0,0264260,0269020,0252360,025474%2,89
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,58364,64724,45634,5199%-2,07
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,58364,64724,45634,5199%-2,07
Is Finansal Kiralama A.S.0,5986400,6092900,5720400,598640%-0,88
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8730100,8777100,8542400,858930%-1,08
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1607720,1619200,1584750,160772%-0,71
Isiklar Enerji ve Yapı Holding A.Ş.0,9300000,9500000,9200000,940000%0,00
İş Yatırım Menkul Değerler A.Ş.0,8407600,8474800,8373900,840760%0,81
Izmir Demir Celik Sanayi A.S.0,7868400,7934800,7768800,776880%-2,50
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,66402,66402,52002,5440%-4,50
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,32581,31041,3181%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,06631,05381,0600%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6272100,6368600,6223800,632030%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,41461,42531,33961,3396%-4,58
Karsan Otomotiv Sanayii ve Ticaret A.S.2,88842,90492,85562,8556%-1,70
Karsu Tekstil Sanayii ve Ticaret A.S.1,20001,20001,18001,1900%-0,83
Kartonsan Karton Sanayi ve Ticaret A.Ş.62,000062,000061,000061,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.45,500046,750045,250046,7500%0,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3718600,3790800,3574200,361030%-3,85
Kervansaray Yatirim Holding A.S.2,55422,58972,53062,5542%0,93
Klimasan Klima Sanayi ve Ticaret A.Ş.2,38642,38642,34852,3485%-0,80
Koç Holding A.Ș.5,85715,90485,76195,8095%-1,61
Konfrut Gida Sanayi ve Ticaret A.S.0,1703120,1734370,1671870,168750%-0,92
Konya Cimento Sanayii A.S.56,000056,500055,500056,0000%0,00
Kordsa Teknik Tekstil A.S.0,2126420,2126420,2084310,208431%-1,98
Koza Anadolu Metal Madencilik A.S.2,97872,97872,89112,9203%-1,96
Kristal Kola ve Meşrubat Sanayi A.Ş.1,05011,05011,02711,0501%0,74
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,46001,48001,44001,4500%0,00
Kütahya Porselen Sanayi A.Ş.1,29871,30521,29221,2987%-0,50
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0326820,0321950,032439%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,66003,66003,60003,6000%-1,10
Luks Kadife Ticaret Sanayii A.S.2,70002,74002,68002,7000%-0,74
Lydia Holding AS1,57291,57981,55231,5592%0,00
Makina Takim Endustrisi A.S.0,3823200,4096200,3732100,391420%2,38
Marka Yatirim Holding A.S.0,7645300,7645300,7477200,764530%0,00
Marmaris Altinyunus Turistik Tesisler A.S.11,400011,700011,400011,5000%0,88
Marshall Boya ve Vernik Sanayi A.Ş.15,600015,600015,100015,1000%-1,31
Marti Otel İşletmeleri A.Ş.1,19001,20001,17001,1900%0,85
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4636800,4710400,4563200,471040%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,05194,10524,03414,0519%-0,87
Metemtur Otelcilik ve Turizm AS1,01391,03721,01391,0232%0,92
Metro Ticari ve Mali Yatirimlar Holding A.S.2,78672,94162,65772,7093%-7,08
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6533300,660000%0,00
Migros Ticaret Anonim Sirketi20,700020,800020,400020,6000%-0,48
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,57291,57981,55231,5592%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,37253,42003,34873,3962%0,00
Mondi Turkey Corrugated Cardboard Inc.3,37253,42003,34873,3962%0,00
Net Holding A.S.0,8749800,8913300,8586200,874980%0,00
Netas Telekomunikasyon A.S.2,80002,82502,77502,8000%0,00
Nuh Cimento Sanayi A.S.11,400011,400010,600011,1000%-2,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8150000,7950000,800000%-1,23
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,900019,900019,400019,5000%-0,51
Oyak Cimento Fabrikalari A.S.1,48341,48341,45161,4622%0,00
Oyak Yatirim Ortakligi A.S.0,7051400,7138400,6964300,705140%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0195830,0197580,0192330,019233%-0,90
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,18002,22002,14002,1600%-1,82
Parsan Makina Parçaları Sanayi A.Ş.2,41802,52472,41802,5069%2,92
Penguen Gıda Sanayi A.Ş.1,81191,82061,78601,8033%-1,42
Petkim Petrokimya Holding A.S.0,8773600,8919000,8579700,887060%1,11
Petrokent Turizm A.Ş.19,600019,900019,500019,6000%0,51
Pınar Entegre Et ve Un Sanayi A.Ş.0,6171420,6371420,6142850,620000%0,93
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6296810,6206860,620686%-1,43
Pinar Sut Mamulleri Sanayii A.S.1,10711,11431,09291,0929%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,70002,74002,68002,7200%0,74
QNB Bank A.Ş.1,31121,32371,31121,3112%-0,94
QNB Finansal Kiralama A.S.3,63403,63403,56103,5975%0,00
QNB Finansal Kiralama A.Ş.0,4178990,4178990,4094990,413699%0,00
QNB Finansbank A.Ş.2,15282,17322,15282,1528%-0,94
Ral Yatirim Holding A.S.0,1267740,1283390,1244270,126774%-1,82
Ray Sigorta A.S.5,20755,57954,79425,0009%-13,57
Reysaş Ticaret A.Ş.0,1753980,1775200,1746910,176106%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,90001,93001,82001,8400%-0,54
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5181250,5043080,511216%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,33181,33181,30421,3111%-1,55
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1640000,1650000,1620000,164000%0,00
Sasa Polyester Sanayi A.Ş.0,0035750,0035750,0035230,003523%-1,45
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,89171,94171,89171,9000%-0,87
Selcuk Gida Endustri Ihracat A.S.14,499014,715414,282614,7154%0,00
Serve Film Prodüksiyon Eglence A.S.1,46001,48001,44001,4500%0,00
Silverline Endustri ve Ticaret A.S.0,1806120,1857140,1755100,180612%1,14
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3413120,3413120,3322100,336761%1,37
Soktas Tekstil Sanayi ve Ticaret A.S.2,20852,25142,18712,2514%0,00
Sonmez Filament Sentetik A.S.1,83001,94001,81001,8900%1,61
Sonmez Pamuklu Sanayii A.S.0,3659720,4016390,3659720,392334%5,42
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,900010,940010,800010,8700%-1,45
Şeker Finansal Kiralama A.Ş.1,01801,02741,00851,0180%-0,92
Şekerbank T.A.Ş.2,56002,60632,49052,5252%-3,11
Tat Gida Sanayi A.S.2,90003,00002,88002,9600%-0,67
TAV Havalimanlari Holding A.S.8,24658,24658,01748,0938%0,00
Tek Art Insaat Ticaret Turizm A.S.1,31561,33421,29691,3156%-1,40
Tera Finansal Yatırımlar Holding A.Ş.0,5677790,5677790,5620440,564911%-0,51
Tera Yatirim Teknoloji Holding A.Ş.0,4609760,4769500,4586930,470103%1,98
Tofas Turk Otomobil Fabrikasi A.S.5,30005,40005,20005,2500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,72992,74912,71062,7299%0,71
Tukas Gida Sanayi ve Ticaret A.S.0,1981480,2018510,1944440,198148%-1,83
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,50004,35714,3929%-1,60
Turcas Petrol A.S.5,00505,18205,00505,1567%3,03
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9653800,9546600,960020%0,00
Turk Sise ve Cam Fabrikalari A.S.1,05671,06601,02881,0381%-1,76
Turk Traktor ve Ziraat Makineleri A.S.16,900016,900016,900016,9000%1,81
Turkcell Iletisim Hizmetleri A.S.12,200012,300011,800012,0000%-1,64
Turkish Airlines Inc.1,03981,03980,9890901,0144%-3,03
Turkiye Sigorta A.S.0,0994080,1013380,0989250,099408%-0,96
Turkiye Sınai Kalkınma Bankası A.Ş.0,3766200,4204200,3766200,418230%-0,52
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,05411,08221,05411,0653%0,00
Türkiye Garanti Bankası A.Ş.5,47305,53195,38475,5024%0,00
Türkiye Halk Bankası A.Ş.9,25009,70009,15009,3000%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,31041,56241,29781,5246%17,48
Türkiye Vakıflar Bankası T.A.O.3,78003,84003,62003,7000%-2,12
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,54246,57636,47466,4746%0,53
Usak Seramik Sanayii A.S.0,1173080,1179530,1166630,117953%0,00
Ülker Bisküvi Sanayi A.Ş.4,60004,62004,56004,5800%-0,87
Vakif Finansal Kiralama A.S.0,0410150,0412520,0393550,039830%-2,32
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1139050,1112560,113022%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8350000,8200000,820000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7054700,7164100,6945300,700000%-1,54
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,00004,00003,94003,9600%0,51
Vestel Elektronik Sanayi ve Ticaret A.S.3,22003,30003,22003,2400%0,62
Viking Kagit ve Seluloz A.S.1,97002,02001,96002,0000%2,04
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2530000,2580000,2460000,253000%0,40
Yapi ve Kredi Bankasi A.S.2,66642,69222,64062,6793%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4153300,4153300,4087000,410910%-1,06
Yesil Yapi Endustrisi A.S.0,2692450,2747400,2582560,266498%-5,83
Yesil Yatirim Holding A.S.0,7800000,7900000,7700000,790000%1,28
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1050970,1050970,1020600,102667%-1,17
Zorlu Enerji Elektrik Üretim A.Ş.1,38461,41151,37111,3846%-0,96