Amerikan Doları 50,0387 %0,04Euro 56,1948 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1230 %0,00Bitcoin 80.446,01 %0,38Ethereum 2.424,22 %0,13

25 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,16672,21672,15002,2167%3,10
Afyon Çimento Sanayi T.A.Ş.0,5251700,5388500,5251700,536110%2,08
Akbank T.A.Ş.6,52736,62386,43096,5595%2,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,35008,45008,30008,4500%1,81
Akenerji Elektrik Üretim A.Ş.1,64301,69081,62701,6589%1,96
Akin Tekstil A.S.2,49002,54002,49002,5200%0,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522114,430214,4302%-0,63
Aksa Akrilik Kimya Sanayii A.Ş.0,0872100,0872100,0860770,086644%0,00
Aksigorta A.Ş.5,01165,04084,95344,9825%1,18
Aksu Enerji Ve Ticaret A.S.2,25922,29682,24972,2686%0,84
Alarko Carrier Sanayi ve Ticaret A.S.15,300015,400015,300015,4000%0,65
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0771300,0751010,077130%1,79
Alarko Holding A.Ş.1,75671,76661,73691,7567%0,57
Albaraka Turk Katilim Bankasi A.S.1,44141,45491,42791,4414%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,66002,68002,62002,6600%3,10
Alkim Alkali Kimya A.S.0,5315870,5439500,5274660,539829%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1057140,1121420,1050000,109285%2,68
Altinyunus Cesme Turistik Inc.3,71033,74023,71033,7103%0,40
Anadolu Anonim Türk Sigorta Şirketi0,4230570,4249890,4191940,423057%1,86
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,45001,48001,44001,4700%0,00
Anadolu Grubu Holding A.S.0,8800000,8900000,8700000,875000%0,57
Anadolu Hayat Emeklilik A.S.2,38012,42082,38012,4004%0,85
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9129730,9230610,9028840,918017%0,55
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,00793,18312,97873,1393%4,37
Arcelik A.S.8,78058,87808,78058,8780%1,11
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,27272,29392,26222,2727%0,47
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,23001,25501,21001,2500%1,21
Arsan Tekstil Sanayi ve Ticaret A.S.0,0389840,0427230,0387170,041121%5,48
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4263500,4263500,4153230,422674%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8198100,8280900,8115300,828090%2,04
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,45331,45961,42801,4406%0,44
Atlantis Yatirim Holding A.S.1,12001,12001,10001,1200%0,90
Atlas Yatırım Ortaklığı A.Ş.1,26191,29121,26191,2716%1,56
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6638100,6476200,655720%1,25
Avrasya Petrol ve Turistik Tesisler A.S.1,05001,06001,03001,0300%-1,90
Ayen Enerji A.S.1,70521,72671,68381,7052%0,00
Aygaz A.S.5,15005,25005,10005,2000%1,96
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,82223,89503,71303,8586%2,91
Bak Ambalaj Sanayi ve Ticaret A.S.1,25301,26501,24091,2469%-1,43
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,02005,10005,00005,0500%0,60
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1358420,1371120,1358420,137112%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,28281,28281,24301,2669%1,27
Besiktas Futbol Yatirimlari A.S.0,7574090,7719740,7537670,761050%1,46
Big Medya Teknoloji Anonim Sirketi3,47763,53753,45763,4776%0,00
BIM Birlesik Magazalar A.S.2,01042,01041,96881,9792%-0,52
Birlik Mensucat Fabric Industry and Trade Inc.5,65715,65715,59135,6571%-0,58
Blume Metal Kimya Anonim Sirketi0,2072730,2127760,2072730,210942%2,22
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,36002,38002,34002,3600%-0,84
Borusan Yatirim ve Pazarlama A.S.4,52004,58004,50004,5200%-0,88
Bosch Fren Sistemleri A.Ş.9,05779,30268,97629,2210%2,73
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0453440,0459070,0453440,045344%-0,62
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,87801,85371,8780%1,32
Burcelik Bursa Celik Dokum Sanayi A.S.0,1338460,1476920,1338460,139230%4,02
Burcelik Vana Sanayi ve Ticaret A.S.1,03051,17771,02271,1312%10,61
Bursa Cimento Fabrikasi A.S.4,53594,57874,49314,5359%1,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,76472,73222,7484%0,60
Celik Halat ve Tel Sanayii A.S.3,68503,77543,68503,7302%0,61
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,32411,34481,31721,3310%0,52
Cim Beton Hazirbeton Prefabrication A.S.20,200020,400020,100020,3000%0,50
Cimentas Izmir Cimento Fabrikasi A.S.6,56056,65706,51236,6570%2,22
Coca-Cola İçecek A.Ş.10,100010,20009,900010,1000%0,00
Cosmos Yatirim Holding A.S.1,42001,52001,41001,4900%9,56
Creditwest Faktoring A.S.0,4433320,4433320,4399980,439998%0,00
Çelebi Hava Servisi A.Ş.11,833312,055611,833311,8889%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,75009,85009,65009,8000%0,51
Dagi Yatirim Holding A.S.1,67281,68071,64091,6807%2,93
Dardanel Onentas Gida Sanayi A.S.1,12001,17001,12001,1700%3,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6333300,6400000,6333300,633330%0,00
Demisas Dokum Emaye Sanayi A.S.1,12261,15291,12261,1226%1,65
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,71001,71001,69001,7000%-1,16
Derimod Konfeksiyon Ayakkabi A.S.1,12381,15631,12381,1368%2,34
Desa Deri Sanayi Ve Ticaret A.S.0,1115020,1145160,1104980,113511%2,73
Deva Holding A.S.5,41215,49675,41215,4967%2,36
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,54003,74003,54003,5800%4,07
Dogan Burda Magazine Publishing and Media Inc.3,47763,53753,45763,4776%0,00
Dogan Sirketler Grubu Holdings A.S.1,54291,56741,53671,5429%4,56
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8900000,8800000,880000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8900000,8800000,880000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23101,25261,21661,2310%1,18
Dogus Otomotiv Servis ve Ticaret A.S.4,35004,35004,30004,3000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,55811,59891,54181,5744%1,58
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,26544,26544,05694,1896%-0,45
Dunya Holding A.Ş.8,82739,09898,69158,9631%1,54
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0884050,0866370,087521%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3133330,3233330,3100000,316666%0,00
Eczacibasi Yatirim Holding A.S.3,00003,01332,97333,0133%0,89
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,39204,41124,37274,3920%0,88
Ege Endustri ve Ticaret A.S.14,100014,500014,000014,2000%1,43
Ege Profil ve Sanayi A.S.0,4759050,4914720,4736820,482577%0,93
Ege Seramik Sanayi ve Ticaret A.Ş.2,09002,14002,07002,1200%2,42
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,07001,18001,06001,1400%7,55
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,37331,34671,3600%0,00
Emek Elektrik Endüstrisi A.Ş.0,7900000,8200000,7800000,810000%3,85
Eminis Ambalaj A.S.3,61103,61103,58003,6110%0,87
Enka Insaat ve Sanayi A.S.3,07813,15013,07813,1141%1,76
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,10593,18423,07983,1320%1,69
Eregli Demir ve Celik Fabrikalari T.A.S.1,24191,30221,24191,2902%4,90
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8600000,8400000,850000%1,19
Escort Teknoloji Yatırım A.Ş.0,0322750,0324590,0322750,032459%0,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2369100,2413800,2346750,236910%0,00
Federal-Mogul Izmit Piston14,214314,428614,142914,1429%1,02
Fenerbahçe Futbol A.Ş.12,729913,086912,611012,9679%1,87
Ford Otomotiv Sanayi A.Ş.1,39001,40001,38001,3900%-0,71
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0083510,0084990,0082030,008351%1,20
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,31922,31922,3192%0,54
Garanti Faktoring A.S.0,9578700,9759500,9488400,966910%0,47
Garanti Yatirim Ortakligi A.S.0,6309600,6755000,6309600,645810%1,16
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1408970,1408970,1365210,139147%0,63
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2385740,2458590,2349320,240395%2,33
Global Yatırım Holding A.Ş.0,3978560,4028610,3978560,397856%0,00
Goodyear Lastikleri T.A.Ş.0,1238800,1254490,1223120,124665%1,92
Göltaş Göller Bölgesi Çimento A.Ş.26,600026,600026,600026,6000%-0,75
GSD Denizcilik Gayrimenkul A.Ş.0,8216500,8329800,8103100,821650%4,32
GSD Holding A.S.0,9888901,02220,9833301,0167%3,98
Gubre Fabrikalari T.A.S.0,5658400,5793100,5624700,575940%1,18
Guler Yatirim Holding A.S.0,0977030,0987430,0956250,097703%1,07
Hacı Ömer Sabancı Holding A.Ş.7,48397,48397,29447,4365%0,64
Hektaş Ticaret T.A.Ş.0,0210070,0213490,0210070,021178%1,64
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0430830,0418520,043083%0,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,05774,09624,03854,0577%2,43
ICBC Turkey Bank A.S.1,51251,53301,49881,5194%1,83
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2800000,2800000,2620000,274000%10,48
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,33192,36532,32072,3430%0,48
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2700000,2700000,2600000,270000%0,00
Ihlas Holding A.S.0,9035700,9507100,8957100,942860%7,14
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1336530,1373860,1336530,135893%0,55
Ingram Micro Bilisim Sistemleri A.S.1,23001,25501,21001,2500%1,21
Intema Insaat ve Tesisat Malzeme A.S.2,08752,10362,03942,0715%-3,01
Inveo Yatırım Holding A.Ş.0,0257120,0257120,0247590,025236%1,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,64724,83824,61544,7746%3,45
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,64724,83824,61544,7746%3,45
Is Finansal Kiralama A.S.0,6651600,6758000,6651600,670480%0,80
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9434200,9528100,9340300,948110%1,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1711070,1722550,1688100,169959%-0,67
Isiklar Enerji ve Yapı Holding A.Ş.1,01001,04001,01001,0300%0,98
İş Yatırım Menkul Değerler A.Ş.0,9080200,9214700,9012900,908020%0,00
Izmir Demir Celik Sanayi A.S.0,8698400,8831200,8632000,883120%2,31
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,25602,29202,24402,2800%1,06
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,36441,37981,35671,3721%1,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6175600,6416800,6127300,641680%3,91
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,10991,07881,1099%2,30
Karel Elektronik Sanayi Ve Ticaret A.S.1,62891,65041,61821,6397%2,00
Karsan Otomotiv Sanayii ve Ticaret A.S.3,36443,38083,33163,3480%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.1,53001,55001,51001,5400%3,36
Kartonsan Karton Sanayi ve Ticaret A.Ş.69,500069,500068,000068,5000%-0,72
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,500045,250046,0000%0,55
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3122900,3249200,3104800,317700%-0,57
Kervansaray Yatirim Holding A.S.2,36502,37682,19952,2113%-5,08
Klimasan Klima Sanayi ve Ticaret A.Ş.2,55682,59472,55682,5758%1,49
Koç Holding A.Ș.5,76195,85715,66675,8095%1,67
Konfrut Gida Sanayi ve Ticaret A.S.0,1828120,1859370,1781250,181250%-0,85
Konya Cimento Sanayii A.S.56,500057,500056,500057,5000%1,77
Kordsa Teknik Tekstil A.S.0,2073790,2094840,2063260,208431%0,51
Koza Anadolu Metal Madencilik A.S.3,00793,18312,97873,1393%4,37
Kristal Kola ve Meşrubat Sanayi A.Ş.1,18041,21101,18041,2110%2,60
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,62001,55001,6000%3,23
Kütahya Porselen Sanayi A.Ş.1,38961,39611,37661,3896%0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0341460,0348780,0341460,034390%0,71
Logo Yazilim Sanayi ve Ticaret A.S.3,38003,46003,36003,4200%1,18
Luks Kadife Ticaret Sanayii A.S.2,78002,86002,76002,7800%1,46
Lydia Holding AS1,77211,79951,75831,7721%1,18
Makina Takim Endustrisi A.S.0,3641100,3823200,3641100,382320%7,69
Marka Yatirim Holding A.S.0,8233400,8317400,8149300,823340%1,03
Marmaris Altinyunus Turistik Tesisler A.S.11,700011,900011,700011,7000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.17,500017,900017,500017,6000%1,15
Marti Otel İşletmeleri A.Ş.1,25001,27001,25001,2600%0,80
Mazhar Zorlu Holding A.S.1,08001,18001,08001,1500%6,48
Menderes Tekstil Sanayi ve Ticaret A.S.0,4857600,4931200,4784000,493120%1,52
Merko Gıda Sanayi ve Ticaret A.Ş.4,69174,86944,62064,7628%2,29
Metemtur Otelcilik ve Turizm AS1,05591,08391,05591,0746%2,22
Metro Ticari ve Mali Yatirimlar Holding A.S.2,40482,44612,40482,4048%-0,85
Metro Yatirim Ortakligi A.S.0,7200000,7200000,7133300,720000%0,94
Migros Ticaret Anonim Sirketi20,300020,400020,000020,3000%-0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,77211,79951,75831,7721%1,18
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,39623,34873,3725%0,00
Mondi Turkey Corrugated Cardboard Inc.3,39623,39623,34873,3725%0,00
Net Holding A.S.0,7441400,7523200,7277800,735960%1,12
Netas Telekomunikasyon A.S.3,10003,12503,07503,1000%0,81
Nuh Cimento Sanayi A.S.10,200010,200010,100010,2000%2,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8600000,8500000,855000%0,59
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,500020,500020,100020,3000%0,00
Oyak Cimento Fabrikalari A.S.1,48341,49401,47281,4834%0,72
Oyak Yatirim Ortakligi A.S.0,6964300,7051400,6877300,705140%1,25
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0201080,0206320,0199330,020632%1,72
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,48002,40002,4600%1,65
Parsan Makina Parçaları Sanayi A.Ş.2,54242,59582,52472,5780%1,40
Penguen Gıda Sanayi A.Ş.1,81192,01041,81191,9759%12,26
Petkim Petrokimya Holding A.S.0,9258400,9306800,9161400,925840%0,00
Petrokent Turizm A.Ş.21,200021,300021,200021,3000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,6742850,6800000,6571420,677142%3,95
Pinar Su Sanayi ve Ticaret A.S.0,6251840,6341790,6251840,629681%0,00
Pinar Sut Mamulleri Sanayii A.S.1,14291,15001,13571,1429%2,56
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,32003,36003,28003,3400%1,83
QNB Bank A.Ş.1,32371,32371,31121,3237%0,95
QNB Finansal Kiralama A.S.3,67063,81663,67063,7801%1,97
QNB Finansal Kiralama A.Ş.0,4220990,4388990,4220990,434699%1,97
QNB Finansbank A.Ş.2,17322,17322,15282,1732%0,95
Ral Yatirim Holding A.S.0,1432080,1447730,1408600,142425%-1,09
Ray Sigorta A.S.5,95146,11685,82745,9928%0,69
Reysaş Ticaret A.Ş.0,1782270,1810560,1768130,180349%2,41
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,40001,40001,31001,3700%10,48
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5526660,5319410,545758%1,28
Sanko Pazarlama İthalat İhracat A.Ş.1,31801,33871,30421,3180%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1740000,1780000,1740000,176000%0,57
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003834%-1,34
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01672,01671,99172,0167%1,26
Selcuk Gida Endustri Ihracat A.S.14,066214,499013,849814,2826%1,54
Serve Film Prodüksiyon Eglence A.S.1,56001,62001,55001,6000%3,23
Silverline Endustri ve Ticaret A.S.0,1387750,1418360,1367340,138775%4,62
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3686160,3708920,3663410,368616%1,25
Soktas Tekstil Sanayi ve Ticaret A.S.2,06702,10132,04992,0756%0,42
Sonmez Filament Sentetik A.S.2,13002,20002,11002,1500%0,47
Sonmez Pamuklu Sanayii A.S.0,4186970,4311020,4186970,421798%1,49
Söke Değirmencilik Sanayi ve Ticaret A.Ş.13,620013,870013,620013,7000%2,01
Şeker Finansal Kiralama A.Ş.1,07451,08391,05571,0651%0,89
Şekerbank T.A.Ş.2,83802,86122,81482,8380%0,41
Tat Gida Sanayi A.S.3,12003,16003,10003,1400%1,29
TAV Havalimanlari Holding A.S.8,24658,24658,09388,2465%0,93
Tek Art Insaat Ticaret Turizm A.S.1,31561,34361,30621,3249%1,43
Tera Finansal Yatırımlar Holding A.Ş.0,6021900,6050570,5907200,605057%2,93
Tera Yatirim Teknoloji Holding A.Ş.0,5545390,5727960,5522580,563668%2,07
Tofas Turk Otomobil Fabrikasi A.S.6,10006,25006,05006,1000%-1,61
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,59532,59532,57612,5953%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2018510,2092590,2000000,205555%1,84
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,46434,35714,4286%0,81
Turcas Petrol A.S.5,15675,25785,15675,2072%0,98
Turk Prysmian Kablo ve Sistemleri A.S.0,9868401,01360,9868401,0083%1,08
Turk Sise ve Cam Fabrikalari A.S.1,16381,18241,16381,1731%1,21
Turk Traktor ve Ziraat Makineleri A.S.15,800016,200015,800016,1000%3,21
Turkcell Iletisim Hizmetleri A.S.10,500011,000010,200010,7000%1,90
Turkish Airlines Inc.1,08421,09051,07151,0842%0,59
Turkiye Sigorta A.S.0,1114720,1124370,1109900,111955%1,76
Turkiye Sınai Kalkınma Bankası A.Ş.0,4379300,4423100,4335500,437930%3,09
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,11611,12731,10481,1161%1,02
Türkiye Garanti Bankası A.Ş.6,06156,12045,94386,0027%2,00
Türkiye Halk Bankası A.Ş.9,80009,90009,70009,8500%0,51
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,46161,48681,44901,4742%2,63
Türkiye Vakıflar Bankası T.A.O.4,22004,28004,18004,2800%1,90
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,18647,25426,98307,1525%-3,65
Usak Seramik Sanayii A.S.0,1115070,1134410,1108620,112152%0,58
Ülker Bisküvi Sanayi A.Ş.5,15005,25005,10005,2000%1,96
Vakif Finansal Kiralama A.S.0,0410150,0419630,0407780,041015%-0,57
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1297990,1324470,1289160,130682%2,07
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8250000,8100000,820000%1,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7382800,7437500,7328100,738280%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,08004,28004,08004,2400%9,28
Vestel Elektronik Sanayi ve Ticaret A.S.3,72003,78003,64003,6800%1,66
Viking Kagit ve Seluloz A.S.2,40002,48002,33002,3700%2,60
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2790000,2800000,2760000,279000%0,36
Yapi ve Kredi Bankasi A.S.2,83382,85962,79522,8338%0,92
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4263800,4528900,4263800,441840%2,57
Yesil Yapi Endustrisi A.S.0,2197920,2225390,2170450,219792%1,27
Yesil Yatirim Holding A.S.0,8100000,8300000,8100000,820000%1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1038820,1044900,1026670,103882%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,53241,55931,50561,5459%0,88