Amerikan Doları 50,0207 %0,07Euro 56,1138 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,47 %3,50Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.212,00 %3,56Ethereum 2.421,46 %6,45

24 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,13332,16672,08332,1500%0,78
Afyon Çimento Sanayi T.A.Ş.0,5333800,5333800,5224300,525170%-0,52
Akbank T.A.Ş.6,46306,46306,33446,4309%0,50
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,50008,60008,25008,3000%-2,92
Akenerji Elektrik Üretim A.Ş.1,62701,65891,59511,6270%0,00
Akin Tekstil A.S.2,52002,52002,48002,5100%0,80
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522114,246314,5221%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0821130,0872100,0821130,086644%6,25
Aksigorta A.Ş.4,95345,01164,89514,9242%-1,17
Aksu Enerji Ve Ticaret A.S.2,24032,27802,22152,2497%1,27
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,400015,100015,3000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0757770,0757770,0751010,075777%0,00
Alarko Holding A.Ş.1,74681,74681,70711,7468%1,15
Albaraka Turk Katilim Bankasi A.S.1,45491,45491,42791,4414%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,56002,60002,56002,5800%-0,77
Alkim Alkali Kimya A.S.0,5315870,5398290,5233450,539829%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1078570,1078570,1042850,106428%2,05
Altinyunus Cesme Turistik Inc.3,72523,72523,68033,6953%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4153300,4172620,4114660,415330%-0,92
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,48001,48001,44001,4700%0,68
Anadolu Grubu Holding A.S.0,8850000,8850000,8550000,870000%0,00
Anadolu Hayat Emeklilik A.S.2,40042,40042,33942,3801%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9129730,9180170,9129730,912973%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,05173,05172,97873,0079%-0,96
Arcelik A.S.8,87808,87808,68298,7805%-1,10
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,28332,31502,25162,2622%0,47
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,25001,25001,22001,2350%-1,20
Arsan Tekstil Sanayi ve Ticaret A.S.0,0408540,0408540,0381830,038984%-2,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4226740,4337010,4153230,422674%1,77
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8446500,7949700,811530%2,08
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,41541,43431,40271,4343%1,34
Atlantis Yatirim Holding A.S.1,12001,13001,10001,1100%-0,89
Atlas Yatırım Ortaklığı A.Ş.1,24231,26191,23251,2521%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6557200,6395300,647620%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,05001,10001,05001,0500%-0,94
Ayen Enerji A.S.1,68381,72671,67301,7052%2,58
Aygaz A.S.5,20005,20005,10005,1000%-2,86
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,62203,78583,58563,7494%4,57
Bak Ambalaj Sanayi ve Ticaret A.S.1,22891,33131,21081,2650%3,96
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,94005,08004,88005,0200%2,45
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1396510,1396510,1358420,137112%0,93
Batisoke Cimento Sanayi ve Ticaret A.S.1,25891,25891,23501,2509%-0,63
Besiktas Futbol Yatirimlari A.S.0,7537670,7537670,7428430,750126%0,00
Big Medya Teknoloji Anonim Sirketi3,45763,49763,39763,4776%1,16
BIM Birlesik Magazalar A.S.2,02082,02081,97921,9896%1,06
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,72295,62425,6900%1,17
Blume Metal Kimya Anonim Sirketi0,2054390,2100250,2026880,206356%0,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,40002,36002,3800%0,00
Borusan Yatirim ve Pazarlama A.S.4,60004,60004,50004,5600%-0,44
Bosch Fren Sistemleri A.Ş.9,05779,13948,89468,9762%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0450620,0470340,0450620,045626%1,89
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,87801,84151,8537%0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1353840,1369230,1323070,133846%-0,57
Burcelik Vana Sanayi ve Ticaret A.S.1,04601,04601,01501,0227%-0,75
Bursa Cimento Fabrikasi A.S.4,49314,49314,45034,4503%-0,95
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,74842,68342,7322%0,60
Celik Halat ve Tel Sanayii A.S.3,75283,77543,70763,7076%-1,80
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33791,33791,30341,3241%-1,54
Cim Beton Hazirbeton Prefabrication A.S.20,600020,600020,000020,2000%-0,49
Cimentas Izmir Cimento Fabrikasi A.S.6,56056,56056,41586,5123%0,00
Coca-Cola İçecek A.Ş.10,200010,300010,100010,1000%-0,98
Cosmos Yatirim Holding A.S.1,37001,38001,34001,3600%-1,45
Creditwest Faktoring A.S.0,4499980,4499980,4366650,439998%-1,49
Çelebi Hava Servisi A.Ş.11,944411,944411,722211,8889%-0,93
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,95009,95009,70009,7500%-0,51
Dagi Yatirim Holding A.S.1,62501,64091,62501,6329%-0,49
Dardanel Onentas Gida Sanayi A.S.1,14001,14001,11001,1300%-0,88
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6433300,6433300,6266700,633330%0,53
Demisas Dokum Emaye Sanayi A.S.1,11651,12261,09221,1044%-1,09
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,69001,73001,67001,7200%1,18
Derimod Konfeksiyon Ayakkabi A.S.1,13031,13031,09781,1108%-0,58
Desa Deri Sanayi Ve Ticaret A.S.0,1115020,1115020,1084890,110498%-0,90
Deva Holding A.S.5,45445,45445,36985,3698%-1,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,58003,60003,36003,4400%-4,97
Dogan Burda Magazine Publishing and Media Inc.3,45763,49763,39763,4776%1,16
Dogan Sirketler Grubu Holdings A.S.1,45711,48161,43261,4755%1,69
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8900000,8600000,880000%-1,12
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8900000,8600000,880000%-1,12
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,20941,23821,20941,2166%-0,59
Dogus Otomotiv Servis ve Ticaret A.S.4,25004,30004,20004,3000%0,58
Dogusan Boru Sanayii ve Ticaret A.S.1,58251,59891,53361,5499%-2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,09484,28444,05694,2085%2,30
Dunya Holding A.Ş.8,82738,96318,69158,8273%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0875210,0892890,0870790,087521%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3166660,3166660,3066660,316666%1,06
Eczacibasi Yatirim Holding A.S.2,94673,05332,92002,9867%0,90
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,37274,46904,35354,3535%-0,88
Ege Endustri ve Ticaret A.S.14,100014,100013,700014,0000%1,45
Ege Profil ve Sanayi A.S.0,4781290,4848010,4736820,478129%0,47
Ege Seramik Sanayi ve Ticaret A.Ş.2,10002,10002,05002,0700%0,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,13001,13001,05001,0600%-5,36
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,37331,33331,3600%0,39
Emek Elektrik Endüstrisi A.Ş.0,7900000,8100000,7800000,780000%0,00
Eminis Ambalaj A.S.3,61103,62653,58003,5800%0,43
Enka Insaat ve Sanayi A.S.3,00613,09612,98813,0601%1,19
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,13203,13203,02763,0798%-0,84
Eregli Demir ve Celik Fabrikalari T.A.S.1,27811,27811,21781,2299%-2,86
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8600000,8400000,840000%-1,18
Escort Teknoloji Yatırım A.Ş.0,0320920,0322750,0319090,032275%0,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2391450,2391450,2324400,236910%-0,93
Federal-Mogul Izmit Piston13,928614,071413,785714,0000%3,70
Fenerbahçe Futbol A.Ş.13,086913,086912,729912,7299%-1,84
Ford Otomotiv Sanayi A.Ş.1,40001,41001,39001,4000%-0,71
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0085490,0085490,0080550,008252%1,83
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,33162,33162,30682,3068%-0,53
Garanti Faktoring A.S.0,9669100,9669100,9533600,962390%0,00
Garanti Yatirim Ortakligi A.S.0,6309600,6383800,6235400,638380%2,38
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1382720,1365210,138272%1,28
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2422170,2312890,234932%-1,53
Global Yatırım Holding A.Ş.0,3903500,4028610,3878470,397856%2,58
Goodyear Lastikleri T.A.Ş.0,1238800,1238800,1223120,122312%-1,89
Göltaş Göller Bölgesi Çimento A.Ş.26,800026,800026,800026,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,8046500,8159800,7819800,787650%-2,11
GSD Holding A.S.0,9888900,9944400,9666700,977780%0,00
Gubre Fabrikalari T.A.S.0,5624700,5759400,5523700,569210%0,00
Guler Yatirim Holding A.S.0,0987430,0987430,0956250,096664%0,00
Hacı Ömer Sabancı Holding A.Ş.7,43657,48397,34187,3892%0,65
Hektaş Ticaret T.A.Ş.0,0206660,0210070,0203240,020837%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0430830,0410310,042672%1,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,92313,96153,80773,9615%1,98
ICBC Turkey Bank A.S.1,50571,50571,47831,4920%-0,91
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2480000,2480000,2420000,248000%0,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,39882,39882,30962,3319%-2,79
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2700000,2600000,270000%0,00
Ihlas Holding A.S.0,8878600,8878600,8564300,880000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1358930,1358930,1336530,135146%0,00
Ingram Micro Bilisim Sistemleri A.S.1,25001,25001,22001,2350%-1,20
Intema Insaat ve Tesisat Malzeme A.S.2,02332,19991,97512,1357%8,13
Inveo Yatırım Holding A.Ş.0,0247590,0252360,0240450,024759%4,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,67914,67914,58364,6154%-1,36
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,67914,67914,58364,6154%-1,36
Is Finansal Kiralama A.S.0,6598400,6704800,6571800,665160%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9387200,9387200,9246400,938720%-0,50
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1711070,1711070,1665130,171107%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,02001,03001,00001,0200%0,99
İş Yatırım Menkul Değerler A.Ş.0,9012900,9147400,8878400,908020%1,50
Izmir Demir Celik Sanayi A.S.0,8698400,8698400,8565600,863200%0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,31602,32802,25602,2560%0,53
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,37211,37211,34131,3567%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6272100,6272100,6079100,617560%-2,29
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,08501,07251,0850%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,62891,62891,58611,6075%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.3,34803,41363,33163,3480%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.1,46001,51001,45001,4900%4,20
Kartonsan Karton Sanayi ve Ticaret A.Ş.74,500074,500067,500069,0000%-29,23
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,500045,500045,7500%1,10
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3231200,3285300,3159000,319510%-2,21
Kervansaray Yatirim Holding A.S.2,36502,45962,24682,3295%3,68
Klimasan Klima Sanayi ve Ticaret A.Ş.2,59472,61362,53792,5379%-2,90
Koç Holding A.Ș.5,76195,76195,66675,7143%-1,64
Konfrut Gida Sanayi ve Ticaret A.S.0,1890620,1906250,1796870,182812%-1,68
Konya Cimento Sanayii A.S.57,000057,000056,500056,5000%-0,88
Kordsa Teknik Tekstil A.S.0,2000100,2105370,2000100,207379%0,00
Koza Anadolu Metal Madencilik A.S.3,05173,05172,97873,0079%-0,96
Kristal Kola ve Meşrubat Sanayi A.Ş.1,18801,19571,16501,1804%-1,28
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,57001,53001,5500%-0,64
Kütahya Porselen Sanayi A.Ş.1,41561,43511,37661,3831%-0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0346340,0346340,0336580,034146%0,72
Logo Yazilim Sanayi ve Ticaret A.S.3,38003,38003,32003,3800%0,60
Luks Kadife Ticaret Sanayii A.S.2,72002,86002,70002,7400%0,74
Lydia Holding AS1,73091,75831,69651,7515%2,82
Makina Takim Endustrisi A.S.0,3459100,3641100,3368000,355010%2,63
Marka Yatirim Holding A.S.0,8317400,8317400,8065300,814930%-1,02
Marmaris Altinyunus Turistik Tesisler A.S.11,900011,900011,600011,7000%-1,68
Marshall Boya ve Vernik Sanayi A.Ş.17,300017,700017,200017,4000%0,58
Marti Otel İşletmeleri A.Ş.1,25001,26001,24001,2500%2,46
Mazhar Zorlu Holding A.S.1,09001,10001,05001,0800%-1,82
Menderes Tekstil Sanayi ve Ticaret A.S.0,4784000,4931200,4710400,485760%3,12
Merko Gıda Sanayi ve Ticaret A.Ş.4,69174,69174,58514,6562%-1,50
Metemtur Otelcilik ve Turizm AS1,04661,06991,03261,0512%0,90
Metro Ticari ve Mali Yatirimlar Holding A.S.2,45652,46682,40482,4255%-0,84
Metro Yatirim Ortakligi A.S.0,7133300,7333300,7000000,713330%1,90
Migros Ticaret Anonim Sirketi20,400020,600020,300020,4000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,73091,75831,69651,7515%2,82
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,44373,44373,32503,3725%-2,07
Mondi Turkey Corrugated Cardboard Inc.3,44373,44373,32503,3725%-2,07
Net Holding A.S.0,7277800,7359600,7114300,727780%0,00
Netas Telekomunikasyon A.S.3,07503,07503,02503,0750%0,00
Nuh Cimento Sanayi A.S.10,000010,00009,900010,0000%-0,99
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8600000,8600000,8450000,850000%-0,58
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,100020,600019,900020,3000%1,50
Oyak Cimento Fabrikalari A.S.1,50461,50461,46221,4728%0,00
Oyak Yatirim Ortakligi A.S.0,6964300,7051400,6877300,696430%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0204570,0204570,0201080,020283%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,44002,36002,4200%1,68
Parsan Makina Parçaları Sanayi A.Ş.2,57802,59582,52472,5424%-1,38
Penguen Gıda Sanayi A.Ş.1,78601,79471,74291,7602%-0,49
Petkim Petrokimya Holding A.S.0,9355300,9355300,9161400,925840%-1,55
Petrokent Turizm A.Ş.21,100021,300020,700021,3000%-0,47
Pınar Entegre Et ve Un Sanayi A.Ş.0,6514280,6542850,6428570,651428%1,33
Pinar Su Sanayi ve Ticaret A.S.0,6251840,6296810,6206860,629681%0,00
Pinar Sut Mamulleri Sanayii A.S.1,11431,11431,10711,1143%1,30
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,32003,32003,22003,2800%-0,61
Platform Turizm Tasimacilik A.S.57,700057,700057,700057,7000%-1,08
QNB Bank A.Ş.1,32371,33621,31121,3112%-0,94
QNB Finansal Kiralama A.S.3,65233,72543,65233,7071%-1,46
QNB Finansal Kiralama A.Ş.0,4199990,4283990,4199990,426299%-1,46
QNB Finansbank A.Ş.2,17322,19382,15282,1528%-0,94
Ral Yatirim Holding A.S.0,1533810,1580770,1408600,143990%-1,08
Ray Sigorta A.S.6,32346,32345,86885,9514%0,70
Reysaş Ticaret A.Ş.0,1768130,1789350,1753980,176106%0,61
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,24001,24001,21001,2400%0,81
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5457580,5457580,5319410,538850%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,29731,33871,29731,3180%1,06
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1760000,1760000,1730000,175000%0,57
Sasa Polyester Sanayi A.Ş.0,0036790,0039900,0035750,003886%7,14
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,02502,02501,98331,9917%-0,42
Selcuk Gida Endustri Ihracat A.S.14,066214,282613,849814,0662%0,00
Serve Film Prodüksiyon Eglence A.S.1,57001,57001,53001,5500%-0,64
Silverline Endustri ve Ticaret A.S.0,1295910,1357140,1295910,132653%4,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3640660,3686160,3640660,364066%-0,62
Soktas Tekstil Sanayi ve Ticaret A.S.2,04992,15282,03272,0670%2,12
Sonmez Filament Sentetik A.S.2,21002,23002,11002,1400%-2,28
Sonmez Pamuklu Sanayii A.S.0,4373050,4404070,4093920,415595%-3,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.13,760013,800013,430013,4300%-2,75
Şeker Finansal Kiralama A.Ş.1,05571,07451,04621,0557%0,00
Şekerbank T.A.Ş.2,88432,88432,81482,8264%-2,01
Tat Gida Sanayi A.S.3,12003,16003,08003,1000%0,00
TAV Havalimanlari Holding A.S.8,24658,24658,09388,1702%0,00
Tek Art Insaat Ticaret Turizm A.S.1,33421,34361,28761,3062%-3,45
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5907200,5849840,587852%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,5568220,5682330,5499760,552258%-0,41
Tofas Turk Otomobil Fabrikasi A.S.6,15006,20006,10006,2000%2,48
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,59532,59532,55682,5953%-0,74
Tukas Gida Sanayi ve Ticaret A.S.0,2055550,2055550,2000000,201851%-1,80
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,42864,32144,3929%0,00
Turcas Petrol A.S.5,20725,20725,05565,1567%-0,97
Turk Prysmian Kablo ve Sistemleri A.S.0,9922001,00290,9707500,997560%0,00
Turk Sise ve Cam Fabrikalari A.S.1,15911,16841,14521,1591%-0,80
Turk Traktor ve Ziraat Makineleri A.S.15,500015,700015,500015,6000%-0,64
Turkcell Iletisim Hizmetleri A.S.10,500010,600010,300010,5000%-0,94
Turkish Airlines Inc.1,07791,09691,05881,0779%2,41
Turkiye Sigorta A.S.0,1109900,1114720,1090590,110024%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4269900,4291700,4204200,424800%-1,02
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,11611,12171,09921,1048%-1,01
Türkiye Garanti Bankası A.Ş.5,88505,94385,76735,8850%-0,50
Türkiye Halk Bankası A.Ş.9,90009,90009,65009,8000%-0,51
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,46161,46161,43641,4364%-1,72
Türkiye Vakıflar Bankası T.A.O.4,24004,24004,16004,2000%-0,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,71197,72886,71197,4237%13,47
Usak Seramik Sanayii A.S.0,1121520,1121520,1095730,111507%0,00
Ülker Bisküvi Sanayi A.Ş.5,15005,15005,10005,1000%-0,97
Vakif Finansal Kiralama A.S.0,0412520,0419630,0405410,041252%1,75
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1289160,1289160,1253840,128033%0,69
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8100000,8000000,805000%1,26
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7492200,7492200,7328100,738280%-0,74
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,32004,32003,82003,8800%-11,01
Vestel Elektronik Sanayi ve Ticaret A.S.4,00004,00003,54003,6200%-5,24
Viking Kagit ve Seluloz A.S.2,16002,32002,16002,3100%12,14
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2720000,2800000,2720000,278000%2,21
Yapi ve Kredi Bankasi A.S.2,84672,84672,75662,8081%-1,36
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4330000,4352100,4241700,430790%0,51
Yesil Yapi Endustrisi A.S.0,2170450,2197920,2142970,217045%1,28
Yesil Yatirim Holding A.S.0,8100000,8100000,8000000,810000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1014520,1057050,1008450,103882%2,40
Zorlu Enerji Elektrik Üretim A.Ş.1,51901,57281,49211,5324%0,89