Amerikan Doları 50,0452 %0,05Euro 56,2506 %0,14Gram Altın 6.610,00 %0,63Ons Altın 4.085,30 %0,59Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.634,01 %0,62Ethereum 2.426,51 %0,23

23 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,16672,11672,1333%4,92
Afyon Çimento Sanayi T.A.Ş.0,5224300,5279100,5197000,527910%3,21
Akbank T.A.Ş.6,20586,49526,20586,3987%6,42
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,50008,60008,45008,5500%3,01
Akenerji Elektrik Üretim A.Ş.1,60311,64301,60311,6270%4,08
Akin Tekstil A.S.2,47002,52002,47002,4900%2,47
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,614014,246314,5221%0,64
Aksa Akrilik Kimya Sanayii A.Ş.0,0821130,0826800,0809810,081547%2,13
Aksigorta A.Ş.4,77854,98254,77854,9825%9,62
Aksu Enerji Ve Ticaret A.S.2,22152,24032,20272,2215%3,06
Alarko Carrier Sanayi ve Ticaret A.S.15,200015,500015,200015,3000%2,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0784840,0751010,075777%1,82
Alarko Holding A.Ş.1,73691,74681,71701,7270%2,35
Albaraka Turk Katilim Bankasi A.S.1,42791,45491,41451,4414%3,88
Alcatel Lucent Teletas Telekomunikasyon A.S.2,58002,60002,54002,6000%5,69
Alkim Alkali Kimya A.S.0,5398290,5480700,5357080,539829%4,80
Alkim Kagit Sanayi ve Ticaret A.S.0,1021420,1042850,1021420,104285%6,57
Altinyunus Cesme Turistik Inc.3,66543,72523,66543,6953%3,35
Anadolu Anonim Türk Sigorta Şirketi0,4114660,4230570,4114660,419194%4,33
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,40001,47001,40001,4600%3,55
Anadolu Grubu Holding A.S.0,8500000,8750000,8500000,870000%5,45
Anadolu Hayat Emeklilik A.S.2,38012,44112,33942,3801%5,41
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9281050,9281050,9129730,912973%2,84
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,03713,05173,00793,0371%2,46
Arcelik A.S.8,82938,97568,78058,8780%3,41
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,27272,31502,25162,2516%1,43
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,27001,27001,24501,2500%3,31
Arsan Tekstil Sanayi ve Ticaret A.S.0,0400530,0405870,0395190,040053%4,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4226740,4116480,415323%-1,74
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7949700,8115300,7949700,794970%1,05
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,42801,42801,39011,4154%5,66
Atlantis Yatirim Holding A.S.1,10001,12001,09001,1200%6,67
Atlas Yatırım Ortaklığı A.Ş.1,26191,27161,23251,2521%4,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6557200,6395300,647620%2,56
Avrasya Petrol ve Turistik Tesisler A.S.1,07001,10001,06001,0600%0,00
Ayen Enerji A.S.1,66231,68381,65161,6623%5,44
Aygaz A.S.5,10005,25005,10005,2500%6,28
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,51283,62203,51283,5856%5,35
Bak Ambalaj Sanayi ve Ticaret A.S.1,19881,23491,19271,2168%3,06
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,90004,96004,82004,9000%6,06
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1358420,1358420,1358420,135842%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,24301,25891,24301,2589%2,60
Besiktas Futbol Yatirimlari A.S.0,7392020,7574090,7392020,750126%3,00
Big Medya Teknoloji Anonim Sirketi3,39763,47763,39763,4376%4,24
BIM Birlesik Magazalar A.S.1,96881,96881,94791,9688%1,61
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,65715,55845,6242%0,00
Blume Metal Kimya Anonim Sirketi0,2008540,2045220,2008540,204522%4,69
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,40002,54002,38002,3800%3,48
Borusan Yatirim ve Pazarlama A.S.4,52004,92004,52004,5800%3,15
Bosch Fren Sistemleri A.Ş.8,97629,13948,97628,9762%2,80
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0444990,0450620,0444990,044781%3,25
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,85371,81711,8415%2,72
Burcelik Bursa Celik Dokum Sanayi A.S.0,1307690,1361530,1307690,134615%3,55
Burcelik Vana Sanayi ve Ticaret A.S.1,02271,04601,00721,0305%5,56
Bursa Cimento Fabrikasi A.S.4,49314,53594,49314,4931%2,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,73222,69962,7159%3,09
Celik Halat ve Tel Sanayii A.S.3,61723,86593,57203,7754%9,87
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,30341,34481,30341,3448%4,28
Cim Beton Hazirbeton Prefabrication A.S.20,300020,400020,100020,3000%2,53
Cimentas Izmir Cimento Fabrikasi A.S.6,56056,60886,46416,5123%2,27
Coca-Cola İçecek A.Ş.9,950010,20009,950010,2000%5,15
Cosmos Yatirim Holding A.S.1,32001,41001,31001,3800%6,98
Creditwest Faktoring A.S.0,4466650,4566650,4433320,446665%2,29
Çelebi Hava Servisi A.Ş.11,888912,222211,833312,0000%3,85
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,70009,85009,70009,8000%3,16
Dagi Yatirim Holding A.S.1,59311,64881,59311,6409%4,04
Dardanel Onentas Gida Sanayi A.S.1,12001,16001,12001,1400%8,57
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6166700,6433300,6166700,630000%3,85
Demisas Dokum Emaye Sanayi A.S.1,11651,14681,09831,1165%2,22
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,67001,71001,66001,7000%3,66
Derimod Konfeksiyon Ayakkabi A.S.1,06541,13681,06541,1173%8,86
Desa Deri Sanayi Ve Ticaret A.S.0,1084890,1125070,1074840,111502%7,77
Deva Holding A.S.5,45445,53905,20075,4544%3,20
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,68003,74003,56003,6200%-4,74
Dogan Burda Magazine Publishing and Media Inc.3,39763,47763,39763,4376%4,24
Dogan Sirketler Grubu Holdings A.S.1,43261,45711,42041,4510%4,87
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,890000%5,95
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,890000%5,95
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,18061,22381,18061,2238%8,28
Dogus Otomotiv Servis ve Ticaret A.S.4,25004,32504,25004,2750%6,21
Dogusan Boru Sanayii ve Ticaret A.S.1,59071,60701,56621,5907%5,41
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,11374,15174,00004,1137%3,33
Dunya Holding A.Ş.8,55578,82738,55578,8273%6,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0919410,0923830,0870790,087521%-1,49
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3133330,3200000,3100000,313333%3,30
Eczacibasi Yatirim Holding A.S.2,89332,97332,89332,9600%3,74
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,39204,41124,37274,3920%0,00
Ege Endustri ve Ticaret A.S.13,800014,000013,800013,8000%2,22
Ege Profil ve Sanayi A.S.0,4803530,4803530,4714580,475905%2,88
Ege Seramik Sanayi ve Ticaret A.Ş.2,04002,09002,04002,0600%5,10
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,17001,18001,09001,1200%2,75
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,32801,36001,32801,3547%4,10
Emek Elektrik Endüstrisi A.Ş.0,7700000,7900000,7700000,780000%4,00
Eminis Ambalaj A.S.3,56453,58003,53353,5645%0,88
Enka Insaat ve Sanayi A.S.2,97013,11412,97013,0241%3,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,07983,18423,02763,1059%5,31
Eregli Demir ve Celik Fabrikalari T.A.S.1,25401,26601,22991,2660%5,00
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8500000,8300000,850000%4,94
Escort Teknoloji Yatırım A.Ş.0,0322750,0326420,0319090,032092%4,17
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2369100,2413800,2369100,239145%3,88
Federal-Mogul Izmit Piston13,500013,500013,428613,5000%2,16
Fenerbahçe Futbol A.Ş.12,848913,086912,611012,9679%2,83
Ford Otomotiv Sanayi A.Ş.1,39001,41001,39001,4100%3,68
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0078080,0082520,0078080,008104%7,18
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,33162,30682,3192%0,00
Garanti Faktoring A.S.0,9669100,9669100,9488400,962390%3,90
Garanti Yatirim Ortakligi A.S.0,6161100,6309600,6161100,623540%5,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1382720,1356460,136521%3,31
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2331110,2440380,2331110,238574%5,65
Global Yatırım Holding A.Ş.0,3828430,3903500,3803410,387847%6,16
Goodyear Lastikleri T.A.Ş.0,1215280,1246650,1215280,124665%3,25
Göltaş Göller Bölgesi Çimento A.Ş.26,800026,800026,800026,8000%1,52
GSD Denizcilik Gayrimenkul A.Ş.0,7763100,8159800,7763100,804650%7,58
GSD Holding A.S.0,9555600,9833300,9555600,977780%9,32
Gubre Fabrikalari T.A.S.0,5624700,5793100,5624700,569210%6,29
Guler Yatirim Holding A.S.0,0987430,0987430,0956250,096664%3,33
Hacı Ömer Sabancı Holding A.Ş.7,29447,43657,24717,3418%5,44
Hektaş Ticaret T.A.Ş.0,0208370,0210070,0203240,020837%4,27
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0418520,0418520,0414410,041852%2,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,84623,92313,84623,8846%3,59
ICBC Turkey Bank A.S.1,46461,50571,45781,5057%6,28
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2340000,2460000,2340000,246000%6,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,37652,43232,37652,3988%6,44
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2800000,2500000,270000%3,85
Ihlas Holding A.S.0,8721400,8878600,8642800,880000%6,67
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1373860,1373860,1329060,135146%2,84
Ingram Micro Bilisim Sistemleri A.S.1,27001,27001,24501,2500%3,31
Intema Insaat ve Tesisat Malzeme A.S.1,92702,00721,92701,9751%6,96
Inveo Yatırım Holding A.Ş.0,0235690,0242830,0235690,023807%4,17
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,67914,71094,64724,6791%1,38
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,67914,71094,64724,6791%1,38
Is Finansal Kiralama A.S.0,6651600,6704800,6598400,665160%4,60
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9387200,9481100,9340300,943420%5,24
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1699590,1711070,1676620,171107%2,05
Isiklar Enerji ve Yapı Holding A.Ş.1,00001,02001,00001,0100%4,12
İş Yatırım Menkul Değerler A.Ş.0,8811100,9080200,8811100,894570%2,31
Izmir Demir Celik Sanayi A.S.0,8565600,8698400,8499200,856560%2,38
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,24402,30402,23202,2440%5,65
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,35671,33361,3567%3,53
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06631,08501,06001,0850%4,82
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6272100,6368600,6175600,632030%3,97
Karel Elektronik Sanayi Ve Ticaret A.S.1,60751,62891,58611,6075%2,04
Karsan Otomotiv Sanayii ve Ticaret A.S.3,34803,38083,33163,3480%3,03
Karsu Tekstil Sanayii ve Ticaret A.S.1,39001,44001,39001,4300%9,16
Kartonsan Karton Sanayi ve Ticaret A.Ş.97,500099,000097,000097,5000%1,56
Kent Gıda Maddeleri Sanayii A.Ş.45,500045,750045,000045,2500%1,69
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3122900,3303400,3122900,326730%7,10
Kervansaray Yatirim Holding A.S.1,93932,27041,90382,2468%18,01
Klimasan Klima Sanayi ve Ticaret A.Ş.2,61362,63262,59472,6136%-0,72
Koç Holding A.Ș.5,71435,85715,71435,8095%5,17
Konfrut Gida Sanayi ve Ticaret A.S.0,1843750,1937500,1843750,185937%7,21
Konya Cimento Sanayii A.S.57,000057,000056,500057,0000%3,64
Kordsa Teknik Tekstil A.S.0,2063260,2126420,2063260,207379%4,79
Koza Anadolu Metal Madencilik A.S.3,03713,05173,00793,0371%2,46
Kristal Kola ve Meşrubat Sanayi A.Ş.1,14211,22641,14211,1957%8,33
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,54001,58001,54001,5600%3,31
Kütahya Porselen Sanayi A.Ş.1,33771,40261,33771,3896%6,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0336580,0343900,0336580,033902%2,21
Logo Yazilim Sanayi ve Ticaret A.S.3,30003,38003,30003,3600%3,07
Luks Kadife Ticaret Sanayii A.S.2,64002,72002,64002,7200%5,43
Lydia Holding AS1,68961,70341,68281,7034%5,98
Makina Takim Endustrisi A.S.0,3368000,3459100,3368000,345910%5,56
Marka Yatirim Holding A.S.0,8065300,8317400,8065300,823340%3,16
Marmaris Altinyunus Turistik Tesisler A.S.11,800012,100011,700011,9000%7,21
Marshall Boya ve Vernik Sanayi A.Ş.17,200017,600017,200017,3000%3,59
Marti Otel İşletmeleri A.Ş.1,22001,24001,22001,2200%2,52
Mazhar Zorlu Holding A.S.1,15001,15001,08001,1000%1,85
Menderes Tekstil Sanayi ve Ticaret A.S.0,4710400,4857600,4710400,471040%3,23
Merko Gıda Sanayi ve Ticaret A.Ş.4,76284,79834,65624,7272%6,40
Metemtur Otelcilik ve Turizm AS1,02321,04191,02321,0419%4,69
Metro Ticari ve Mali Yatirimlar Holding A.S.2,44612,50812,42552,4461%2,16
Metro Yatirim Ortakligi A.S.0,7000000,7133300,7000000,700000%3,96
Migros Ticaret Anonim Sirketi20,000020,400019,900020,4000%3,55
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68961,70341,68281,7034%5,98
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,44373,39623,4437%2,84
Mondi Turkey Corrugated Cardboard Inc.3,39623,44373,39623,4437%2,84
Net Holding A.S.0,7441400,7441400,7196100,727780%3,49
Netas Telekomunikasyon A.S.3,05003,10003,02503,0750%4,24
Nuh Cimento Sanayi A.S.10,100010,100010,000010,1000%2,54
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8650000,8500000,855000%1,79
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,000020,400019,900020,0000%1,52
Oyak Cimento Fabrikalari A.S.1,48341,50461,47281,4728%1,46
Oyak Yatirim Ortakligi A.S.0,6877300,6964300,6790200,696430%2,56
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0201080,0209820,0201080,020283%3,57
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,36002,40002,32002,3800%3,48
Parsan Makina Parçaları Sanayi A.Ş.2,54242,63142,54242,5780%9,02
Penguen Gıda Sanayi A.Ş.1,78601,78601,76021,7688%3,02
Petkim Petrokimya Holding A.S.0,9306800,9500700,9306800,940380%4,30
Petrokent Turizm A.Ş.21,200021,400021,100021,4000%-0,47
Pınar Entegre Et ve Un Sanayi A.Ş.0,6228570,6457140,6200000,642857%5,14
Pinar Su Sanayi ve Ticaret A.S.0,6251840,6296810,6161880,629681%2,19
Pinar Sut Mamulleri Sanayii A.S.1,10711,11431,08571,1000%4,05
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,20003,34003,20003,3000%4,43
Platform Turizm Tasimacilik A.S.56,820058,330056,820058,3300%-4,49
QNB Bank A.Ş.1,31121,33621,31121,3237%0,00
QNB Finansal Kiralama A.S.3,68883,83493,68883,7619%4,04
QNB Finansal Kiralama A.Ş.0,4241990,4409990,4241990,432599%4,04
QNB Finansbank A.Ş.2,15282,19382,15282,1732%0,00
Ral Yatirim Holding A.S.0,1314700,1486860,1314700,145556%17,72
Ray Sigorta A.S.6,11686,44745,78615,9101%-4,67
Reysaş Ticaret A.Ş.0,1746910,1803490,1746910,175045%1,43
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,17001,23001,17001,2300%6,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5457580,5319410,538850%2,63
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,31801,28351,3042%1,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1730000,1750000,1730000,174000%3,57
Sasa Polyester Sanayi A.Ş.0,0036270,0036790,0035750,003627%2,95
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97502,03331,97502,0000%3,90
Selcuk Gida Endustri Ihracat A.S.13,633414,066213,633414,0662%6,56
Serve Film Prodüksiyon Eglence A.S.1,54001,58001,54001,5600%3,31
Silverline Endustri ve Ticaret A.S.0,1265300,1285710,1265300,127551%7,76
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3617900,3731670,3595150,366341%3,21
Soktas Tekstil Sanayi ve Ticaret A.S.2,01562,04132,00702,0241%5,36
Sonmez Filament Sentetik A.S.1,98002,24001,98002,1900%15,26
Sonmez Pamuklu Sanayii A.S.0,3814790,4373050,3814790,431102%18,30
Söke Değirmencilik Sanayi ve Ticaret A.Ş.13,560013,910013,560013,8100%5,10
Şeker Finansal Kiralama A.Ş.1,05571,07451,04621,0557%3,70
Şekerbank T.A.Ş.2,88432,94222,86122,8843%3,75
Tat Gida Sanayi A.S.3,06003,12003,06003,1000%4,73
TAV Havalimanlari Holding A.S.8,09388,24658,01748,1702%2,88
Tek Art Insaat Ticaret Turizm A.S.1,25031,40891,25031,3529%13,28
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5935870,5735140,590720%4,04
Tera Yatirim Teknoloji Holding A.Ş.0,5476940,5591040,5476940,554539%2,53
Tofas Turk Otomobil Fabrikasi A.S.6,00006,10006,00006,0500%2,54
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,59532,61452,59532,6145%1,49
Tukas Gida Sanayi ve Ticaret A.S.0,2000000,2074070,2000000,205555%4,72
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,46434,32144,3929%3,36
Turcas Petrol A.S.5,15675,25785,15675,2072%4,04
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9975600,9707500,997560%5,68
Turk Sise ve Cam Fabrikalari A.S.1,13121,17311,13121,1684%8,19
Turk Traktor ve Ziraat Makineleri A.S.15,600015,700015,400015,7000%2,61
Turkcell Iletisim Hizmetleri A.S.10,400010,700010,300010,6000%4,95
Turkish Airlines Inc.1,05881,06521,03981,0525%3,11
Turkiye Sigorta A.S.0,1071290,1100240,1071290,110024%4,11
Turkiye Sınai Kalkınma Bankası A.Ş.0,4269900,4335500,4248000,429170%5,94
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,10481,11611,10481,1161%4,21
Türkiye Garanti Bankası A.Ş.5,79675,97325,79675,9144%8,65
Türkiye Halk Bankası A.Ş.9,750010,00009,65009,8500%7,07
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,46161,43641,4616%4,50
Türkiye Vakıflar Bankası T.A.O.4,12004,26004,10004,2200%7,65
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,57636,44076,5424%2,66
Usak Seramik Sanayii A.S.0,1095730,1121520,1095730,111507%4,85
Ülker Bisküvi Sanayi A.Ş.5,00005,30005,00005,1500%5,53
Vakif Finansal Kiralama A.S.0,0400670,0412520,0400670,040541%9,61
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1289160,1262670,127150%1,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8100000,7900000,795000%3,25
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7328100,7492200,7273400,743750%4,62
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,20004,38004,18004,3600%12,95
Vestel Elektronik Sanayi ve Ticaret A.S.3,80003,86003,78003,8200%9,14
Viking Kagit ve Seluloz A.S.2,06002,10002,04002,0600%4,04
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2690000,2750000,2690000,272000%0,00
Yapi ve Kredi Bankasi A.S.2,75662,87252,75662,8467%7,80
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4263800,4330000,4241700,428590%2,65
Yesil Yapi Endustrisi A.S.0,2115500,2170450,2115500,214297%2,63
Yesil Yatirim Holding A.S.0,8300000,8400000,7900000,810000%-2,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0996300,1014520,0996300,101452%3,09
Zorlu Enerji Elektrik Üretim A.Ş.1,49211,51901,46521,5190%7,62