Amerikan Doları 50,0436 %0,05Euro 56,3180 %0,26Gram Altın 6.658,50 %1,37Ons Altın 4.115,23 %1,33Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.472,01 %0,42Ethereum 2.415,70 %-0,22

22 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,11672,01672,0333%-8,27
Afyon Çimento Sanayi T.A.Ş.0,5169600,5197000,5114900,511490%-4,59
Akbank T.A.Ş.6,10936,14155,98076,0128%-5,08
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,05008,30008,05008,3000%-5,68
Akenerji Elektrik Üretim A.Ş.1,57921,61111,53131,5632%-5,77
Akin Tekstil A.S.2,46002,48002,43002,4300%-3,57
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338215,808814,246314,4302%-2,48
Aksa Akrilik Kimya Sanayii A.Ş.0,0798480,0809810,0792820,079848%-4,08
Aksigorta A.Ş.4,63284,63284,42894,5454%-6,59
Aksu Enerji Ve Ticaret A.S.2,24972,24972,15562,1556%-8,40
Alarko Carrier Sanayi ve Ticaret A.S.15,500015,500015,000015,0000%-5,06
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0757770,0757770,0744240,074424%-3,51
Alarko Holding A.Ş.1,69721,70711,65751,6872%-5,56
Albaraka Turk Katilim Bankasi A.S.1,40101,40101,34711,3875%-6,36
Alcatel Lucent Teletas Telekomunikasyon A.S.2,58002,58002,46002,4600%-6,11
Alkim Alkali Kimya A.S.0,5192250,5233450,5027410,515104%-4,58
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1014280,0971420,097857%-10,46
Altinyunus Cesme Turistik Inc.3,66543,66543,57563,5756%-5,35
Anadolu Anonim Türk Sigorta Şirketi0,3979440,4095350,3960120,401808%-7,56
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,40001,44001,32001,4100%-2,76
Anadolu Grubu Holding A.S.0,8450000,8450000,8250000,825000%-7,82
Anadolu Hayat Emeklilik A.S.2,31912,31912,23772,2580%-9,76
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8978400,9129730,8474000,887752%-4,86
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,06633,06632,90572,9641%-5,14
Arcelik A.S.8,78058,78058,43908,5854%-7,85
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,20932,30442,18822,2199%-3,23
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,22501,25001,20501,2100%-2,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0411210,0411210,0373820,038450%-7,69
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4337010,4520780,4189990,422674%-0,86
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8198100,8198100,7784000,786680%-6,86
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,26371,37111,26371,3395%-4,93
Atlantis Yatirim Holding A.S.1,10001,10001,05001,0500%-7,89
Atlas Yatırım Ortaklığı A.Ş.1,22271,22271,18361,1934%-9,63
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6476200,6071400,631430%-4,88
Avrasya Petrol ve Turistik Tesisler A.S.0,9800001,10000,9700001,0600%2,91
Ayen Enerji A.S.1,54441,64091,54441,5765%-7,55
Aygaz A.S.4,90005,15004,80004,9400%-5,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,49463,49463,40363,4036%-8,33
Bak Ambalaj Sanayi ve Ticaret A.S.1,22891,22891,18071,1807%-5,77
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,58004,72004,54004,6200%-2,53
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1383810,1383810,1358420,135842%-1,83
Batisoke Cimento Sanayi ve Ticaret A.S.1,25091,25891,15531,2270%-4,94
Besiktas Futbol Yatirimlari A.S.0,7537670,7537670,7100710,728278%-5,21
Big Medya Teknoloji Anonim Sirketi3,39763,39763,21783,2977%-7,30
BIM Birlesik Magazalar A.S.1,98961,98961,91671,9375%-4,12
Birlik Mensucat Fabric Industry and Trade Inc.5,39405,69005,39405,6242%-1,72
Blume Metal Kimya Anonim Sirketi0,2063560,2063560,1953510,195351%-8,19
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,46002,28002,3000%-2,54
Borusan Yatirim ve Pazarlama A.S.4,36004,62004,26004,4400%0,45
Bosch Fren Sistemleri A.Ş.9,30269,30268,64978,7313%-8,55
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0436540,0436540,0425280,043373%-3,75
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,82931,79271,7927%-4,55
Burcelik Bursa Celik Dokum Sanayi A.S.0,1361530,1361530,1276920,130000%-5,59
Burcelik Vana Sanayi ve Ticaret A.S.1,04601,04600,9452500,976240%-10,64
Bursa Cimento Fabrikasi A.S.4,45034,45034,36474,3647%-5,56
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,69962,69962,63462,6346%-5,26
Celik Halat ve Tel Sanayii A.S.3,39113,54943,27813,4363%-5,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,31031,31031,27591,2897%-4,59
Cim Beton Hazirbeton Prefabrication A.S.20,000020,500019,800019,8000%-3,88
Cimentas Izmir Cimento Fabrikasi A.S.6,31936,46416,31936,3676%-5,71
Coca-Cola İçecek A.Ş.9,80009,90009,60009,7000%-4,90
Cosmos Yatirim Holding A.S.1,34001,39001,26001,2900%-7,19
Creditwest Faktoring A.S.0,4433320,4499980,4366650,436665%-5,07
Çelebi Hava Servisi A.Ş.11,388912,111111,388911,5556%-7,96
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,65009,65009,40009,5000%-5,00
Dagi Yatirim Holding A.S.1,64091,64091,57721,5772%-4,81
Dardanel Onentas Gida Sanayi A.S.1,10001,10001,03001,0500%-9,48
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,5700000,6266700,5700000,606670%-5,21
Demisas Dokum Emaye Sanayi A.S.1,07401,10441,03161,0922%-4,76
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,64001,66001,63001,6400%-4,65
Derimod Konfeksiyon Ayakkabi A.S.1,05241,07191,01991,0264%-10,23
Desa Deri Sanayi Ve Ticaret A.S.0,1044710,1084890,1034660,103466%-9,65
Deva Holding A.S.5,53905,53905,11615,2853%-5,30
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,60003,92003,48003,8000%5,56
Dogan Burda Magazine Publishing and Media Inc.3,39763,39763,21783,2977%-7,30
Dogan Sirketler Grubu Holdings A.S.1,40821,41431,38371,3837%-5,44
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8700000,8200000,840000%-9,68
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8700000,8200000,840000%-9,68
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,15181,16621,10141,1302%-8,19
Dogus Otomotiv Servis ve Ticaret A.S.3,90004,07503,90004,0250%-5,85
Dogusan Boru Sanayii ve Ticaret A.S.1,57441,57441,50911,5091%-8,87
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,17064,20853,88633,9810%-5,41
Dunya Holding A.Ş.8,82738,82738,28408,2840%-8,96
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0901730,0822170,088847%3,61
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3166660,3166660,3000000,303333%-9,90
Eczacibasi Yatirim Holding A.S.2,80002,88002,80002,8533%-2,73
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,46904,50764,35354,3920%-2,56
Ege Endustri ve Ticaret A.S.13,800014,000013,500013,5000%-8,16
Ege Profil ve Sanayi A.S.0,4603380,4825770,4447710,462562%-2,35
Ege Seramik Sanayi ve Ticaret A.Ş.2,00002,02001,96001,9600%-8,41
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,08001,20001,08001,0900%-9,17
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,33331,33331,29331,3013%-5,24
Emek Elektrik Endüstrisi A.Ş.0,8000000,8000000,7200000,750000%-8,54
Eminis Ambalaj A.S.3,58003,58003,51803,5335%-1,72
Enka Insaat ve Sanayi A.S.2,82612,95212,77212,9161%0,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,05373,07982,92322,9493%-8,13
Eregli Demir ve Celik Fabrikalari T.A.S.1,20581,22991,19371,2058%-8,26
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8400000,8000000,810000%-7,95
Escort Teknoloji Yatırım A.Ş.0,0319090,0319090,0295250,030808%-6,14
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2436150,2436150,2257350,230205%-8,85
Federal-Mogul Izmit Piston13,000013,357112,928613,2143%-2,63
Fenerbahçe Futbol A.Ş.12,611012,729912,135112,6110%-2,75
Ford Otomotiv Sanayi A.Ş.1,37001,42001,36001,3600%-3,55
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0076590,0081040,0075610,007561%-10,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,3192%-0,53
Garanti Faktoring A.S.0,9804700,9804700,9262500,926250%-6,82
Garanti Yatirim Ortakligi A.S.0,6161100,6161100,5938400,593840%-9,09
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1382720,1286450,132146%-5,62
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2349320,2349320,2203620,225826%-9,49
Global Yatırım Holding A.Ş.0,3703320,3728340,3578210,365327%-7,01
Goodyear Lastikleri T.A.Ş.0,1223120,1223120,1207440,120744%-3,15
Göltaş Göller Bölgesi Çimento A.Ş.25,400026,800025,400026,4000%-2,22
GSD Denizcilik Gayrimenkul A.Ş.0,7876500,7876500,7423100,747980%-8,33
GSD Holding A.S.0,9111100,9277800,8944400,894440%-8,52
Gubre Fabrikalari T.A.S.0,5591000,5591000,5186900,535530%-9,66
Guler Yatirim Holding A.S.0,0977030,0987430,0935460,093546%-7,22
Hacı Ömer Sabancı Holding A.Ş.6,63137,05766,63136,9629%-5,16
Hektaş Ticaret T.A.Ş.0,0210070,0210070,0199830,019983%-8,59
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0422620,0402100,041031%-3,85
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,69233,78853,67313,7500%-3,94
ICBC Turkey Bank A.S.1,43721,45091,40991,4167%-7,18
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2360000,2360000,2240000,230000%-5,74
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,13102,35422,13102,2538%-5,16
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2400000,260000%-7,14
Ihlas Holding A.S.0,8250000,8564300,8171400,825000%-7,89
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1344000,1284260,131413%-5,88
Ingram Micro Bilisim Sistemleri A.S.1,22501,25001,20501,2100%-2,42
Intema Insaat ve Tesisat Malzeme A.S.1,89481,92701,81451,8467%-8,00
Inveo Yatırım Holding A.Ş.0,0226170,0233310,0226170,022855%-3,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,61544,74284,58364,6154%-3,97
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,61544,74274,58364,6154%-3,97
Is Finansal Kiralama A.S.0,6651600,6651600,6225900,635890%-6,64
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9246400,9246400,8917900,896480%-7,28
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1642170,1676620,1642170,167662%-2,67
Isiklar Enerji ve Yapı Holding A.Ş.1,00001,01000,9600000,970000%-8,49
İş Yatırım Menkul Değerler A.Ş.0,8273100,8811100,8273100,874390%-3,70
Izmir Demir Celik Sanayi A.S.0,8698400,8698400,8300000,836640%-6,67
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,25602,25602,12402,1240%-9,23
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,35671,26421,3104%-7,10
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,02261,08501,02261,0351%-8,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6223800,6272100,6030800,607910%-6,67
Karel Elektronik Sanayi Ve Ticaret A.S.1,60751,60751,56461,5754%-5,16
Karsan Otomotiv Sanayii ve Ticaret A.S.3,26593,33163,23313,2495%-4,81
Karsu Tekstil Sanayii ve Ticaret A.S.1,35001,35001,30001,3100%-2,24
Kartonsan Karton Sanayi ve Ticaret A.Ş.96,500097,500095,000096,0000%-2,04
Kent Gıda Maddeleri Sanayii A.Ş.42,250045,750042,250044,5000%-5,32
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3104800,3122900,2960400,305070%-5,05
Kervansaray Yatirim Holding A.S.1,96301,98661,83291,9038%-35,08
Klimasan Klima Sanayi ve Ticaret A.Ş.2,46212,67042,46212,6326%-0,71
Koç Holding A.Ș.5,52385,61905,47625,5238%-8,66
Konfrut Gida Sanayi ve Ticaret A.S.0,1859370,1859370,1718750,173437%-13,28
Konya Cimento Sanayii A.S.57,000057,000055,000055,0000%-5,17
Kordsa Teknik Tekstil A.S.0,2031680,2031680,1947460,197905%-5,53
Koza Anadolu Metal Madencilik A.S.3,06633,06632,90572,9641%-5,14
Kristal Kola ve Meşrubat Sanayi A.Ş.1,15741,16501,10371,1037%-10,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,56001,47001,5100%-7,36
Kütahya Porselen Sanayi A.Ş.1,31171,33771,30521,3052%-5,19
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0348780,0348780,0326820,033170%-6,85
Logo Yazilim Sanayi ve Ticaret A.S.3,28003,30003,20003,2600%-6,32
Luks Kadife Ticaret Sanayii A.S.2,70002,70002,56002,5800%-7,19
Lydia Holding AS1,67591,67591,57981,6072%-9,30
Makina Takim Endustrisi A.S.0,3368000,3459100,3277000,327700%-2,70
Marka Yatirim Holding A.S.0,8401400,8569400,7897300,798130%-6,86
Marmaris Altinyunus Turistik Tesisler A.S.11,000011,600011,000011,1000%-9,02
Marshall Boya ve Vernik Sanayi A.Ş.17,100017,200016,600016,7000%-4,02
Marti Otel İşletmeleri A.Ş.1,21001,23001,18001,1900%-6,30
Mazhar Zorlu Holding A.S.1,08001,11001,08001,0800%-7,69
Menderes Tekstil Sanayi ve Ticaret A.S.0,4710400,4784000,4489600,456320%-8,82
Merko Gıda Sanayi ve Ticaret A.Ş.4,62064,69174,33634,4429%-8,76
Metemtur Otelcilik ve Turizm AS1,05121,05120,9951700,995170%-8,19
Metro Ticari ve Mali Yatirimlar Holding A.S.2,47712,48742,38422,3945%-7,20
Metro Yatirim Ortakligi A.S.0,7000000,7000000,6666700,673330%-8,18
Migros Ticaret Anonim Sirketi19,400019,800019,300019,7000%-1,50
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,67591,67591,57981,6072%-9,30
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,32503,34873,27753,3487%-0,70
Mondi Turkey Corrugated Cardboard Inc.3,32503,34873,27753,3487%-0,70
Net Holding A.S.0,7114300,7277800,6950700,703250%-6,52
Netas Telekomunikasyon A.S.3,00003,00002,90002,9500%-6,35
Nuh Cimento Sanayi A.S.9,800010,00009,70009,8500%-2,48
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8600000,8100000,840000%-5,08
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,400021,500019,700019,7000%-6,64
Oyak Cimento Fabrikalari A.S.1,50461,50461,44101,4516%-4,86
Oyak Yatirim Ortakligi A.S.0,6964300,6964300,6703200,679020%-6,02
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0202830,0202830,0195830,019583%-7,44
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,32002,34002,28002,3000%-4,96
Parsan Makina Parçaları Sanayi A.Ş.2,31132,40022,29352,3646%-2,92
Penguen Gıda Sanayi A.Ş.1,68251,81191,68251,7170%-4,78
Petkim Petrokimya Holding A.S.0,8919000,9209900,8822100,901600%-7,92
Petrokent Turizm A.Ş.21,400021,500020,400021,5000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,6171420,6228570,6057140,611428%-2,73
Pinar Su Sanayi ve Ticaret A.S.0,6116900,6296810,5577180,616188%-0,72
Pinar Sut Mamulleri Sanayii A.S.1,07141,09291,05711,0571%-6,33
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,20003,22003,10003,1600%-5,95
QNB Bank A.Ş.1,31121,32371,31121,3237%0,00
QNB Finansal Kiralama A.S.3,74363,76193,59753,6158%-7,04
QNB Finansal Kiralama A.Ş.0,4304990,4325990,4136990,415799%-7,04
QNB Finansbank A.Ş.2,15282,17322,15282,1732%0,00
Ral Yatirim Holding A.S.0,1361650,1361650,1228610,123644%-12,71
Ray Sigorta A.S.5,49686,65405,41426,1994%4,17
Reysaş Ticaret A.Ş.0,1785810,1785810,1715080,172569%-5,24
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,18001,18001,12001,1500%-5,74
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5457580,5457580,5181250,525033%-7,32
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,33871,26971,2835%-2,11
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1730000,1730000,1650000,168000%-7,18
Sasa Polyester Sanayi A.Ş.0,0035750,0036270,0034720,003523%-6,87
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,00002,00001,91671,9250%-5,33
Selcuk Gida Endustri Ihracat A.S.14,066214,066213,200613,2006%-8,96
Serve Film Prodüksiyon Eglence A.S.1,56001,56001,47001,5100%-7,36
Silverline Endustri ve Ticaret A.S.0,1122440,1214280,1122440,118367%-5,69
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3390360,3640660,3390360,354964%-6,59
Soktas Tekstil Sanayi ve Ticaret A.S.1,97272,04991,89551,9212%-5,09
Sonmez Filament Sentetik A.S.1,90002,00001,90001,9000%-8,65
Sonmez Pamuklu Sanayii A.S.0,3938850,3938850,3628700,364421%-13,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.12,880013,310012,780013,1400%2,02
Şeker Finansal Kiralama A.Ş.1,06511,06511,01801,0180%-6,90
Şekerbank T.A.Ş.2,60632,83802,60632,7801%-5,88
Tat Gida Sanayi A.S.3,08003,08002,72002,9600%-7,50
TAV Havalimanlari Holding A.S.7,78847,94117,63577,9411%-4,59
Tek Art Insaat Ticaret Turizm A.S.1,21291,24091,17561,1943%-8,57
Tera Finansal Yatırımlar Holding A.Ş.0,5907200,5907200,5677790,567779%-4,81
Tera Yatirim Teknoloji Holding A.Ş.0,5248730,5522580,5157440,540848%-3,66
Tofas Turk Otomobil Fabrikasi A.S.6,00006,05005,85005,9000%-5,60
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,55682,61452,55682,5761%-0,74
Tukas Gida Sanayi ve Ticaret A.S.0,2037030,2037030,1925920,196296%-7,83
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,28574,17864,2500%-3,25
Turcas Petrol A.S.5,05565,20724,90395,0050%-7,48
Turk Prysmian Kablo ve Sistemleri A.S.0,9546600,9653800,9439300,943930%-6,88
Turk Sise ve Cam Fabrikalari A.S.1,07071,10321,06601,0800%-5,69
Turk Traktor ve Ziraat Makineleri A.S.15,300015,400014,600015,3000%0,00
Turkcell Iletisim Hizmetleri A.S.10,000010,30009,800010,1000%-4,72
Turkish Airlines Inc.1,03351,04621,01441,0208%-8,00
Turkiye Sigorta A.S.0,1085770,1085770,1013380,105681%-5,20
Turkiye Sınai Kalkınma Bankası A.Ş.0,4138500,4160400,4029000,405090%-8,87
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,10481,12171,04281,0710%-7,32
Türkiye Garanti Bankası A.Ş.5,47305,56135,38475,4436%-8,42
Türkiye Halk Bankası A.Ş.9,20009,40008,90009,2000%-5,64
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,42381,38601,3986%-6,72
Türkiye Vakıflar Bankası T.A.O.3,96004,04003,90003,9200%-9,68
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,44076,33906,3729%-1,05
Usak Seramik Sanayii A.S.0,1044170,1160190,1044170,106351%-9,84
Ülker Bisküvi Sanayi A.Ş.4,90005,00004,80004,8800%-7,92
Vakif Finansal Kiralama A.S.0,0381700,0398300,0365100,036985%-7,69
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1253840,1297990,1236180,125384%-5,96
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8250000,7650000,770000%-8,88
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6945300,7382800,6945300,710940%-7,14
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,90003,94003,80003,8600%-6,31
Vestel Elektronik Sanayi ve Ticaret A.S.3,54003,60003,48003,5000%-9,33
Viking Kagit ve Seluloz A.S.1,90002,01001,90001,9800%-0,50
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2620000,2760000,2620000,272000%-2,51
Yapi ve Kredi Bankasi A.S.2,69222,70502,61492,6406%-7,66
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4197500,4263800,4109100,417540%-5,97
Yesil Yapi Endustrisi A.S.0,2088020,2142970,2088020,208802%-6,17
Yesil Yatirim Holding A.S.0,7700000,8400000,7600000,830000%1,22
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1008450,0984150,098415%-4,71
Zorlu Enerji Elektrik Üretim A.Ş.1,39801,46521,35771,4115%-6,25